時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
1 分 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002964 | $0.0000002854 | $0.0000003 | $0.0000002854 | - | - |
| Oct-26 2025 | $0.0000002854 | $0.0000002821 | $0.0000002854 | $0.0000002821 | - | - |
| Oct-25 2025 | $0.0000002821 | $0.0000002821 | $0.0000002827 | $0.0000002827 | - | - |
| Oct-24 2025 | $0.0000002827 | $0.0000002772 | $0.0000002843 | $0.0000002772 | - | - |
| Oct-23 2025 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Oct-22 2025 | $0.0000002772 | $0.0000002772 | $0.0000002814 | $0.0000002814 | - | - |
| Oct-21 2025 | $0.0000002814 | $0.0000002814 | $0.0000002935 | $0.0000002935 | - | - |
| Oct-20 2025 | $0.0000002935 | $0.0000002859 | $0.0000002958 | $0.0000002859 | - | - |
| Oct-19 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Oct-18 2025 | $0.0000002859 | $0.0000002859 | $0.0000002871 | $0.0000002871 | - | - |
| Oct-17 2025 | $0.0000002871 | $0.0000002871 | $0.0000002871 | $0.0000002871 | - | - |
| Oct-16 2025 | $0.0000002871 | $0.0000002871 | $0.0000002933 | $0.0000002933 | - | - |
| Oct-15 2025 | $0.0000003031 | $0.0000003031 | $0.000000305 | $0.000000305 | - | - |
| Oct-14 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Oct-13 2025 | $0.0000003093 | $0.000000284 | $0.0000003093 | $0.000000284 | - | - |