時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003402 | $0.0000003402 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-19 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-18 2025 | $0.0000003438 | $0.0000003438 | $0.0000003648 | $0.0000003648 | - | - |
| Aug-17 2025 | $0.0000003648 | $0.0000003575 | $0.0000003648 | $0.0000003575 | - | - |
| Aug-16 2025 | $0.0000003575 | $0.0000003575 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-15 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-14 2025 | $0.0000003734 | $0.0000003734 | $0.000000384 | $0.000000384 | - | - |
| Aug-13 2025 | $0.000000384 | $0.0000003476 | $0.000000384 | $0.0000003476 | - | - |
| Aug-12 2025 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| Aug-11 2025 | $0.0000003476 | $0.0000003473 | $0.000000351 | $0.0000003473 | - | - |
| Aug-10 2025 | $0.0000003461 | $0.0000003304 | $0.0000003461 | $0.0000003304 | - | - |
| Aug-09 2025 | $0.0000003304 | $0.0000003304 | $0.0000003408 | $0.0000003408 | - | - |
| Aug-08 2025 | $0.0000003408 | $0.0000003206 | $0.0000003408 | $0.0000003206 | - | - |
| Aug-07 2025 | $0.0000003206 | $0.0000003205 | $0.0000003206 | $0.0000003205 | - | - |
| Aug-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003272 | $0.0000003272 | - | - |