時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
5 秒 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Jul-14 2025 | $0.0000002841 | $0.0000002801 | $0.0000002841 | $0.0000002801 | - | - |
| Jul-13 2025 | $0.0000002801 | $0.0000002739 | $0.0000002801 | $0.0000002739 | - | - |
| Jul-12 2025 | $0.0000002739 | $0.0000002739 | $0.00000028 | $0.00000028 | - | - |
| Jul-11 2025 | $0.00000028 | $0.000000262 | $0.0000002812 | $0.000000262 | - | - |
| Jul-10 2025 | $0.000000262 | $0.0000002401 | $0.000000262 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002401 | $0.0000002401 | $0.0000002401 | - | - |
| Jul-08 2025 | $0.0000002401 | $0.0000002401 | $0.0000002439 | $0.0000002439 | - | - |
| Jul-07 2025 | $0.0000002439 | $0.0000002387 | $0.0000002439 | $0.0000002387 | - | - |
| Jul-06 2025 | $0.0000002387 | $0.0000002387 | $0.0000002395 | $0.0000002395 | - | - |
| Jul-05 2025 | $0.0000002395 | $0.0000002329 | $0.0000002395 | $0.0000002329 | - | - |
| Jul-04 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-03 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-02 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-01 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |