時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Sep-08 2025 | $0.0000003402 | $0.0000003399 | $0.0000003402 | $0.0000003399 | - | - |
| Sep-07 2025 | $0.0000003399 | $0.0000003399 | $0.0000003412 | $0.0000003412 | - | - |
| Sep-06 2025 | $0.0000003412 | $0.0000003397 | $0.0000003412 | $0.0000003397 | - | - |
| Sep-05 2025 | $0.0000003397 | $0.0000003397 | $0.0000003433 | $0.0000003429 | - | - |
| Sep-04 2025 | $0.0000003429 | $0.0000003429 | $0.0000003545 | $0.0000003545 | $20 | - |
| Sep-03 2025 | $0.0000003545 | $0.0000003426 | $0.0000003545 | $0.0000003426 | - | - |
| Sep-02 2025 | $0.0000003426 | $0.0000003426 | $0.0000003569 | $0.0000003569 | - | - |
| Sep-01 2025 | $0.0000003569 | $0.0000003569 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2025 | $0.0000003569 | $0.0000003499 | $0.0000003569 | $0.0000003499 | - | - |
| Aug-30 2025 | $0.0000003499 | $0.0000003441 | $0.0000003499 | $0.0000003441 | - | - |
| Aug-29 2025 | $0.0000003441 | $0.0000003441 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-28 2025 | $0.0000003718 | $0.0000003712 | $0.0000003718 | $0.0000003712 | - | - |
| Aug-27 2025 | $0.0000003712 | $0.0000003712 | $0.0000003733 | $0.0000003733 | - | - |
| Aug-26 2025 | $0.0000003733 | $0.0000003733 | $0.000000382 | $0.000000382 | - | - |