時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
24 秒 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002096 | $0.0000002096 | $0.0000002345 | $0.0000002345 | - | - |
| Jun-21 2025 | $0.0000002345 | $0.0000002345 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-20 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-19 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-18 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-17 2025 | $0.0000002441 | $0.0000002441 | $0.0000002594 | $0.0000002507 | - | - |
| Jun-16 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-15 2025 | $0.0000002507 | $0.000000247 | $0.0000002507 | $0.000000247 | - | - |
| Jun-14 2025 | $0.000000247 | $0.000000247 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-13 2025 | $0.0000002509 | $0.0000002509 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-12 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-11 2025 | $0.0000002774 | $0.000000264 | $0.0000002774 | $0.000000264 | - | - |
| Jun-10 2025 | $0.000000264 | $0.0000002485 | $0.000000264 | $0.0000002485 | - | - |
| Jun-09 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Jun-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |