時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00028371 | $0.00026706 | $0.00028371 | $0.00027033 | $85 | - |
Oct-19 2024 | $0.0002712 | $0.00026844 | $0.00027931 | $0.00027595 | $147 | - |
Oct-18 2024 | $0.00027486 | $0.00026607 | $0.00027719 | $0.00027052 | $474 | - |
Oct-17 2024 | $0.00027052 | $0.00026623 | $0.00028354 | $0.00027639 | $282 | - |
Oct-16 2024 | $0.0002776 | $0.00027471 | $0.00028884 | $0.00028463 | $442 | - |
Oct-15 2024 | $0.00028877 | $0.00027637 | $0.00029429 | $0.00028052 | $409 | - |
Oct-14 2024 | $0.00028052 | $0.00028052 | $0.00029412 | $0.00028482 | $2,697 | - |
Oct-13 2024 | $0.00028482 | $0.00027751 | $0.00029808 | $0.00029808 | $146 | - |
Oct-12 2024 | $0.00029808 | $0.0002839 | $0.00029808 | $0.00028955 | $50 | - |
Oct-11 2024 | $0.00028955 | $0.00026912 | $0.00028976 | $0.0002697 | $76 | - |
Oct-10 2024 | $0.0002697 | $0.00026712 | $0.00029427 | $0.00028202 | $353 | - |
Oct-09 2024 | $0.00028202 | $0.00028202 | $0.00029865 | $0.00028749 | $213 | - |
Oct-08 2024 | $0.00028483 | $0.00028202 | $0.00029194 | $0.00028368 | $222 | - |
Oct-07 2024 | $0.00028571 | $0.00027403 | $0.00029148 | $0.00027557 | $218 | - |
Oct-06 2024 | $0.00027556 | $0.00025786 | $0.00027556 | $0.00025786 | $114 | - |