時価総額 $2.85T
3.05%
ボリューム24h $281.83B
-15.75%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
黑马 (黑马) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00176852 | $0.00168983 | $0.00206282 | $0.00206282 | $2,115,344 | $1,768,525 |
| Feb-01 2026 | $0.00215252 | $0.00190634 | $0.00221613 | $0.0020164 | $2,872,954 | $2,152,522 |
| Jan-31 2026 | $0.00190308 | $0.00153146 | $0.00203446 | $0.00161245 | $2,643,199 | $1,903,088 |
| Jan-30 2026 | $0.00162056 | $0.00153691 | $0.00182352 | $0.00182352 | $1,315,718 | $1,620,566 |
| Jan-29 2026 | $0.00176834 | $0.00170579 | $0.0020954 | $0.00196094 | $2,442,003 | $1,768,341 |
| Jan-28 2026 | $0.00197905 | $0.00185957 | $0.00258902 | $0.00193628 | $3,971,172 | $1,979,052 |
| Jan-27 2026 | $0.00200859 | $0.0017554 | $0.00227016 | $0.00195794 | $5,498,839 | $2,008,592 |
| Jan-26 2026 | $0.00208862 | $0.00145816 | $0.00208862 | $0.00149784 | $2,957,799 | $2,088,627 |
| Jan-25 2026 | $0.00141308 | $0.00141308 | $0.00172881 | $0.00158359 | $2,692,114 | $1,413,084 |
| Jan-24 2026 | $0.00157539 | $0.00157539 | $0.00185462 | $0.00179652 | $2,419,978 | $1,575,400 |
| Jan-23 2026 | $0.00180306 | $0.00178426 | $0.00207843 | $0.00207843 | $2,567,155 | $1,803,062 |
| Jan-22 2026 | $0.00200702 | $0.00180015 | $0.00241915 | $0.00205196 | $4,532,125 | $2,007,025 |
| Jan-21 2026 | $0.00206753 | $0.00153655 | $0.00206753 | $0.00180002 | $5,073,141 | $2,067,535 |
| Jan-20 2026 | $0.00185541 | $0.00185541 | $0.00305417 | $0.00280953 | $5,174,911 | $1,855,420 |
| Jan-19 2026 | $0.00266133 | $0.00266133 | $0.00364167 | $0.00364167 | $5,428,855 | $2,661,332 |