時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
21 秒 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00028919 | $0.00028523 | $0.00030691 | $0.00029099 | $12,800 | - |
| Oct-26 2025 | $0.00029095 | $0.00028139 | $0.00029095 | $0.00028206 | $3,483 | - |
| Oct-25 2025 | $0.00028222 | $0.00027846 | $0.00028301 | $0.00028292 | $3,956 | - |
| Oct-24 2025 | $0.00028297 | $0.0002809 | $0.00028715 | $0.00028123 | $3,275 | - |
| Oct-23 2025 | $0.00027756 | $0.00026833 | $0.00028509 | $0.00026837 | $2,769 | - |
| Oct-22 2025 | $0.00026832 | $0.00026532 | $0.00028067 | $0.00028067 | $3,718 | - |
| Oct-21 2025 | $0.00028477 | $0.00028261 | $0.00029801 | $0.00029801 | $4,818 | - |
| Oct-20 2025 | $0.0002966 | $0.00027889 | $0.00030006 | $0.00028307 | $2,895 | - |
| Oct-19 2025 | $0.00028307 | $0.00028144 | $0.0002887 | $0.00028206 | $2,738 | - |
| Oct-18 2025 | $0.00028067 | $0.0002795 | $0.0002934 | $0.00028739 | $2,938 | - |
| Oct-17 2025 | $0.00028745 | $0.00027915 | $0.00029414 | $0.0002925 | $4,922 | - |
| Oct-16 2025 | $0.00028963 | $0.00028963 | $0.0003162 | $0.000316 | $3,725 | - |
| Oct-15 2025 | $0.00031594 | $0.00031427 | $0.0003298 | $0.00032966 | $3,051 | - |
| Oct-14 2025 | $0.00032967 | $0.00032227 | $0.00034838 | $0.000345 | $7,949 | - |
| Oct-13 2025 | $0.00034027 | $0.00032329 | $0.00034624 | $0.00032816 | $3,701 | - |