時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013661 | $0.00012845 | $0.00013661 | $0.00013232 | - | - |
| Jan-29 2026 | $0.00013164 | $0.00012437 | $0.00014791 | $0.00014791 | - | - |
| Jan-28 2026 | $0.00014791 | $0.00013348 | $0.00014791 | $0.00014328 | $3,642 | - |
| Jan-27 2026 | $0.00014328 | $0.00014328 | $0.0001593 | $0.00015828 | $5,456 | - |
| Jan-26 2026 | $0.00015542 | $0.00013021 | $0.00015935 | $0.00013021 | - | - |
| Jan-25 2026 | $0.00013014 | $0.0001253 | $0.00013126 | $0.00013126 | $1,684 | - |
| Jan-24 2026 | $0.00013126 | $0.0001308 | $0.00013363 | $0.00013317 | - | - |
| Jan-23 2026 | $0.00013317 | $0.00013261 | $0.00013474 | $0.00013474 | - | - |
| Jan-22 2026 | $0.00013474 | $0.00013087 | $0.00014501 | $0.00014501 | - | - |
| Jan-21 2026 | $0.00014501 | $0.00014281 | $0.0001476 | $0.00014635 | $2,724 | - |
| Jan-20 2026 | $0.00014713 | $0.00014713 | $0.00016256 | $0.00016255 | $2,136 | - |
| Jan-19 2026 | $0.00016251 | $0.00016201 | $0.00017972 | $0.00017972 | $3,151 | - |
| Jan-18 2026 | $0.00017969 | $0.00017847 | $0.00018793 | $0.00018793 | $4,267 | - |
| Jan-17 2026 | $0.00018788 | $0.00018008 | $0.00018907 | $0.00018907 | $3,307 | - |
| Jan-16 2026 | $0.00018939 | $0.00017094 | $0.00018939 | $0.00018653 | $5,755 | - |