時価総額 $3.94T
1.83%
ボリューム24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00052052 | $0.00052052 | $0.00054073 | $0.00053849 | $517,412 | - |
| Jul-11 2025 | $0.00053692 | $0.00053692 | $0.00059328 | $0.00059328 | $523,614 | - |
| Jul-10 2025 | $0.00059037 | $0.00055973 | $0.0006037 | $0.00058871 | $510,576 | - |
| Jul-09 2025 | $0.00057819 | $0.00056563 | $0.00061152 | $0.00057765 | $522,803 | - |
| Jul-08 2025 | $0.00059579 | $0.00058605 | $0.00064778 | $0.00063392 | $518,784 | - |
| Jul-07 2025 | $0.000628 | $0.00061634 | $0.00068672 | $0.00068576 | $499,333 | - |
| Jul-06 2025 | $0.00066068 | $0.00062041 | $0.00068656 | $0.00064528 | $493,914 | - |
| Jul-05 2025 | $0.00064039 | $0.00063449 | $0.00067362 | $0.00066194 | $555,296 | - |
| Jul-04 2025 | $0.00064439 | $0.00064237 | $0.00069763 | $0.00068434 | $473,882 | - |
| Jul-03 2025 | $0.00068059 | $0.00063645 | $0.00072591 | $0.0006491 | $500,635 | - |
| Jul-02 2025 | $0.00063458 | $0.0006114 | $0.0006745 | $0.00063071 | $491,174 | - |
| Jul-01 2025 | $0.00061807 | $0.00059648 | $0.00066291 | $0.00065325 | $551,491 | - |
| Jun-30 2025 | $0.00066775 | $0.00065314 | $0.00071507 | $0.00071204 | $510,762 | - |
| Jun-29 2025 | $0.00072267 | $0.00067148 | $0.00072267 | $0.00070505 | $506,381 | - |
| Jun-28 2025 | $0.0007099 | $0.00066154 | $0.00072772 | $0.00067331 | $508,165 | - |