時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001531 | $0.0001514 | $0.0001814 | $0.00018115 | $3,531 | - |
| Dec-17 2025 | $0.00018116 | $0.00017234 | $0.0001816 | $0.00017846 | $8,926 | - |
| Dec-16 2025 | $0.00016833 | $0.00016098 | $0.00017163 | $0.00016302 | $3,261 | - |
| Dec-15 2025 | $0.00016363 | $0.00016363 | $0.00018665 | $0.00018366 | $10,050 | - |
| Dec-14 2025 | $0.00018371 | $0.0001837 | $0.00019592 | $0.00018696 | $3,810 | - |
| Dec-13 2025 | $0.00018513 | $0.00016474 | $0.00018593 | $0.000165 | $9,699 | - |
| Dec-12 2025 | $0.00016467 | $0.00016452 | $0.00017257 | $0.00016724 | $3,045 | - |
| Dec-11 2025 | $0.0001669 | $0.00016107 | $0.00017194 | $0.00017194 | $3,208 | - |
| Dec-10 2025 | $0.00017162 | $0.00016878 | $0.00017573 | $0.00017077 | $3,231 | - |
| Dec-09 2025 | $0.00017137 | $0.00016446 | $0.00017726 | $0.00016671 | $3,575 | - |
| Dec-08 2025 | $0.00016682 | $0.00016597 | $0.0001729 | $0.00016597 | $3,197 | - |
| Dec-07 2025 | $0.00016558 | $0.00016551 | $0.00017209 | $0.00017063 | $3,092 | - |
| Dec-06 2025 | $0.00017096 | $0.00016722 | $0.00017354 | $0.00016985 | $3,634 | - |
| Dec-05 2025 | $0.00016991 | $0.00016614 | $0.00018745 | $0.00018629 | $4,069 | - |
| Dec-04 2025 | $0.00018816 | $0.00018816 | $0.00021022 | $0.00021022 | $1,938 | - |