時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
19 秒 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006893 | $0.00006893 | $0.00006998 | $0.00006998 | - | - |
| Feb-23 2026 | $0.00007089 | $0.00007023 | $0.00007473 | $0.00007473 | - | - |
| Feb-22 2026 | $0.00007473 | $0.00007473 | $0.00007563 | $0.00007563 | - | - |
| Feb-21 2026 | $0.00007563 | $0.00007563 | $0.000076 | $0.000076 | - | - |
| Feb-20 2026 | $0.000076 | $0.00007348 | $0.00007645 | $0.00007402 | - | - |
| Feb-19 2026 | $0.00007384 | $0.00007384 | $0.00008166 | $0.00008139 | $1,459 | - |
| Feb-18 2026 | $0.00008176 | $0.00008176 | $0.0000847 | $0.00008379 | - | - |
| Feb-17 2026 | $0.00008379 | $0.00008379 | $0.00008846 | $0.00008719 | - | - |
| Feb-16 2026 | $0.00008719 | $0.00007854 | $0.0000876 | $0.00008573 | - | - |
| Feb-15 2026 | $0.00008573 | $0.00008552 | $0.00009081 | $0.00008848 | - | - |
| Feb-14 2026 | $0.00008848 | $0.00008848 | $0.00009173 | $0.00009173 | $1,329 | - |
| Feb-13 2026 | $0.00009173 | $0.00008218 | $0.00009173 | $0.00008218 | - | - |
| Feb-12 2026 | $0.00008218 | $0.00008218 | $0.00008655 | $0.00008364 | - | - |
| Feb-11 2026 | $0.00008364 | $0.00008364 | $0.00009105 | $0.00008875 | - | - |
| Feb-10 2026 | $0.00008875 | $0.00008849 | $0.00009323 | $0.00009323 | $655 | - |