時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035857 | $0.00034764 | $0.00042162 | $0.00041512 | $24,981 | - |
| Oct-03 2025 | $0.00040851 | $0.00040516 | $0.00042422 | $0.00040955 | $4,909 | - |
| Oct-02 2025 | $0.00040954 | $0.00038088 | $0.00040956 | $0.00038088 | $3,981 | - |
| Oct-01 2025 | $0.00037981 | $0.00036407 | $0.00038424 | $0.00036942 | $4,052 | - |
| Sep-30 2025 | $0.00037149 | $0.00035316 | $0.00037714 | $0.00037712 | $3,867 | - |
| Sep-29 2025 | $0.00037662 | $0.00036957 | $0.00038979 | $0.00038691 | $3,783 | - |
| Sep-28 2025 | $0.0003847 | $0.0003847 | $0.00039735 | $0.00039729 | $3,659 | - |
| Sep-27 2025 | $0.000398 | $0.00039547 | $0.00040007 | $0.00039822 | $3,550 | - |
| Sep-26 2025 | $0.00039574 | $0.00037057 | $0.00039574 | $0.00037954 | $8,196 | - |
| Sep-25 2025 | $0.00038585 | $0.00038379 | $0.00040861 | $0.00040861 | $4,361 | - |
| Sep-24 2025 | $0.00040966 | $0.00040044 | $0.00041432 | $0.00041141 | $3,959 | - |
| Sep-23 2025 | $0.00041149 | $0.00040239 | $0.00042194 | $0.00042185 | $4,972 | - |
| Sep-22 2025 | $0.00042204 | $0.00042204 | $0.00046886 | $0.00046886 | $5,460 | - |
| Sep-21 2025 | $0.00046814 | $0.00044573 | $0.00046825 | $0.0004502 | $12,116 | - |
| Sep-20 2025 | $0.00044885 | $0.00044885 | $0.00046672 | $0.00046214 | $8,380 | - |