時価総額 $3.32T
0.26%
ボリューム24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019278 | $0.00019218 | $0.00019654 | $0.0001925 | $3,444 | - |
| Jan-08 2026 | $0.00019078 | $0.00018685 | $0.00019086 | $0.00018853 | $3,466 | - |
| Jan-07 2026 | $0.00018853 | $0.00018847 | $0.00019745 | $0.00019455 | $4,267 | - |
| Jan-06 2026 | $0.00019454 | $0.00019451 | $0.00020191 | $0.00020191 | $1,789 | - |
| Jan-05 2026 | $0.00020186 | $0.00019164 | $0.00020456 | $0.00020456 | $1,987 | - |
| Jan-04 2026 | $0.00020424 | $0.00020269 | $0.00024968 | $0.00020652 | $33,192 | - |
| Jan-03 2026 | $0.00022112 | $0.00015437 | $0.00024153 | $0.00016799 | $48,169 | - |
| Jan-02 2026 | $0.00016763 | $0.00015774 | $0.00016763 | $0.00015774 | $3,011 | - |
| Jan-01 2026 | $0.00015725 | $0.00015681 | $0.00015757 | $0.00015727 | $2,668 | - |
| Dec-31 2025 | $0.00015728 | $0.00015386 | $0.0001585 | $0.00015624 | $3,289 | - |
| Dec-30 2025 | $0.00015624 | $0.00015624 | $0.00015973 | $0.00015791 | $2,938 | - |
| Dec-29 2025 | $0.00015791 | $0.0001538 | $0.00016152 | $0.00015381 | $2,839 | - |
| Dec-28 2025 | $0.00015381 | $0.00015348 | $0.00015736 | $0.00015736 | $3,141 | - |
| Dec-27 2025 | $0.00015733 | $0.00015204 | $0.00015733 | $0.00015441 | $2,760 | - |
| Dec-26 2025 | $0.00015442 | $0.00015131 | $0.00015476 | $0.00015416 | $2,722 | - |