時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
Dark MAGA (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007075 | $0.00006945 | $0.00007075 | $0.00006945 | - | - |
| Apr-05 2026 | $0.00006945 | $0.00006714 | $0.00006945 | $0.00006915 | $345 | - |
| Apr-04 2026 | $0.00006915 | $0.00006871 | $0.00007035 | $0.00007005 | $556 | - |
| Apr-03 2026 | $0.00006942 | $0.00006942 | $0.00007127 | $0.00007048 | - | - |
| Apr-02 2026 | $0.00007053 | $0.00006987 | $0.00007333 | $0.00007333 | $336 | - |
| Apr-01 2026 | $0.00007333 | $0.00007333 | $0.00007744 | $0.0000746 | - | - |
| Mar-31 2026 | $0.0000746 | $0.00006747 | $0.00007746 | $0.00006769 | $4,141 | - |
| Mar-30 2026 | $0.00006713 | $0.00006713 | $0.00008724 | $0.00008259 | - | - |
| Mar-29 2026 | $0.00008289 | $0.00006567 | $0.00008509 | $0.00006572 | - | - |
| Mar-28 2026 | $0.0000649 | $0.0000649 | $0.00007749 | $0.00007008 | $6,357 | - |
| Mar-27 2026 | $0.00008101 | $0.0000785 | $0.00008807 | $0.00008415 | $5,978 | - |
| Mar-26 2026 | $0.00008392 | $0.00008392 | $0.00019203 | $0.00019203 | $65,956 | - |
| Mar-25 2026 | $0.00018465 | $0.0000756 | $0.00025754 | $0.0000756 | $178,118 | - |
| Mar-24 2026 | $0.00007337 | $0.00007337 | $0.00007616 | $0.00007616 | - | - |
| Mar-23 2026 | $0.00007616 | $0.00007088 | $0.00007628 | $0.00007557 | $1,248 | - |