時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
56 秒 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003232 | $0.0000003232 | $0.0000003302 | $0.0000003302 | - | - |
| Jan-18 2026 | $0.0000003302 | $0.0000003289 | $0.0000003302 | $0.0000003289 | - | - |
| Jan-17 2026 | $0.0000003289 | $0.0000002909 | $0.0000003304 | $0.0000002935 | - | - |
| Jan-16 2026 | $0.0000002935 | $0.0000002857 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000003026 | $0.0000003026 | - | - |
| Jan-14 2026 | $0.0000003026 | $0.0000003026 | $0.0000003516 | $0.0000003321 | - | - |
| Jan-13 2026 | $0.0000003321 | $0.000000323 | $0.0000004448 | $0.0000004448 | - | - |
| Jan-12 2026 | $0.0000004448 | $0.0000004056 | $0.0000005811 | $0.0000004059 | $8,483 | - |
| Jan-11 2026 | $0.0000003822 | $0.0000001981 | $0.0000003822 | $0.0000001982 | - | - |
| Jan-10 2026 | $0.0000001982 | $0.0000001982 | $0.0000002065 | $0.000000204 | - | - |
| Jan-09 2026 | $0.000000204 | $0.0000001986 | $0.000000204 | $0.0000001986 | - | - |
| Jan-08 2026 | $0.0000001985 | $0.0000001985 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-07 2026 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-06 2026 | $0.0000002068 | $0.0000002 | $0.0000002068 | $0.0000002 | $470 | - |
| Jan-05 2026 | $0.0000002 | $0.0000001923 | $0.0000002 | $0.0000001925 | - | - |