時価総額 $3.21T
0.67%
ボリューム24h $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
硬貨
33.888
+6
取引所
885
最後の更新
3 分 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Dec-28 2025 | $0.0000001607 | $0.0000001579 | $0.0000001607 | $0.0000001579 | - | - |
| Dec-27 2025 | $0.0000001579 | $0.0000001579 | $0.0000001595 | $0.0000001595 | - | - |
| Dec-26 2025 | $0.0000001595 | $0.0000001525 | $0.0000001595 | $0.0000001525 | - | - |
| Dec-25 2025 | $0.0000001525 | $0.0000001525 | $0.0000001546 | $0.0000001546 | - | - |
| Dec-24 2025 | $0.0000001546 | $0.0000001502 | $0.0000001546 | $0.0000001502 | - | - |
| Dec-23 2025 | $0.0000001502 | $0.0000001502 | $0.0000001598 | $0.0000001598 | - | - |
| Dec-22 2025 | $0.0000001598 | $0.0000001581 | $0.0000001627 | $0.0000001581 | $15 | - |
| Dec-21 2025 | $0.0000001581 | $0.0000001573 | $0.0000001581 | $0.0000001577 | - | - |
| Dec-20 2025 | $0.0000001577 | $0.0000001577 | $0.0000001589 | $0.0000001589 | - | - |
| Dec-19 2025 | $0.0000001589 | $0.0000001475 | $0.0000001589 | $0.0000001475 | - | - |
| Dec-18 2025 | $0.0000001475 | $0.0000001475 | $0.0000001483 | $0.0000001483 | - | - |
| Dec-17 2025 | $0.0000001483 | $0.0000001483 | $0.0000001615 | $0.0000001615 | - | - |
| Dec-16 2025 | $0.0000001615 | $0.0000001602 | $0.0000001615 | $0.0000001602 | - | - |