時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000016997 | $0.0000015111 | $0.0000016997 | $0.0000016133 | - | - |
| Jul-14 2025 | $0.0000016133 | $0.0000013865 | $0.0000016533 | $0.0000013865 | $3,624 | - |
| Jul-13 2025 | $0.000001378 | $0.0000013462 | $0.0000013982 | $0.000001388 | - | - |
| Jul-12 2025 | $0.000001388 | $0.0000013546 | $0.0000013934 | $0.0000013546 | - | - |
| Jul-11 2025 | $0.0000013551 | $0.0000013439 | $0.0000013685 | $0.0000013685 | - | - |
| Jul-10 2025 | $0.0000013695 | $0.0000012078 | $0.0000013695 | $0.0000012078 | $463 | - |
| Jul-09 2025 | $0.0000012078 | $0.0000012078 | $0.000001242 | $0.0000012114 | - | - |
| Jul-08 2025 | $0.0000012114 | $0.00000109 | $0.0000012144 | $0.0000012069 | - | - |
| Jul-07 2025 | $0.0000012069 | $0.0000011639 | $0.0000012069 | $0.0000011814 | - | - |
| Jul-06 2025 | $0.0000011814 | $0.000001135 | $0.0000012169 | $0.0000012169 | $813 | - |
| Jul-05 2025 | $0.0000012169 | $0.0000011383 | $0.0000012274 | $0.0000011383 | - | - |
| Jul-04 2025 | $0.0000011383 | $0.0000010727 | $0.0000011763 | $0.0000011647 | $2 | - |
| Jul-03 2025 | $0.0000011647 | $0.0000010868 | $0.0000011745 | $0.0000010868 | - | - |
| Jul-02 2025 | $0.0000010868 | $0.0000010524 | $0.0000011022 | $0.0000010974 | - | - |
| Jul-01 2025 | $0.0000010974 | $0.0000010054 | $0.0000011204 | $0.0000011204 | $1,620 | - |