時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009086 | $0.0000009026 | $0.000000912 | $0.000000907 | - | - |
| Sep-08 2025 | $0.000000907 | $0.000000907 | $0.0000009908 | $0.0000009908 | - | - |
| Sep-07 2025 | $0.0000009908 | $0.0000009908 | $0.0000010355 | $0.000001025 | - | - |
| Sep-06 2025 | $0.000001025 | $0.0000008237 | $0.000001025 | $0.0000008852 | - | - |
| Sep-05 2025 | $0.0000008852 | $0.0000008694 | $0.0000008852 | $0.0000008694 | - | - |
| Sep-04 2025 | $0.0000008694 | $0.0000008694 | $0.0000009542 | $0.0000009109 | - | - |
| Sep-03 2025 | $0.0000009109 | $0.0000008997 | $0.0000009454 | $0.0000008997 | - | - |
| Sep-02 2025 | $0.0000008997 | $0.0000008606 | $0.0000008997 | $0.0000008661 | - | - |
| Sep-01 2025 | $0.0000008661 | $0.0000008661 | $0.0000009815 | $0.0000009815 | - | - |
| Aug-31 2025 | $0.0000009815 | $0.0000009097 | $0.0000009859 | $0.0000009394 | - | - |
| Aug-30 2025 | $0.0000009394 | $0.0000008754 | $0.0000009394 | $0.0000008754 | - | - |
| Aug-29 2025 | $0.0000008755 | $0.0000007639 | $0.0000008775 | $0.0000007668 | - | - |
| Aug-28 2025 | $0.0000007838 | $0.0000006554 | $0.0000008724 | $0.0000008723 | $3,910 | - |
| Aug-27 2025 | $0.0000008723 | $0.0000008585 | $0.0000009285 | $0.0000009285 | - | - |
| Aug-26 2025 | $0.0000009509 | $0.0000009508 | $0.0000010626 | $0.0000010626 | - | - |