時価総額 $2.54T
-2.17%
ボリューム24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001227 | $0.000000115 | $0.0000001227 | $0.000000115 | $235 | - |
| Feb-08 2026 | $0.000000115 | $0.0000001138 | $0.000000115 | $0.0000001138 | - | - |
| Feb-07 2026 | $0.0000001138 | $0.0000001109 | $0.0000001138 | $0.0000001109 | - | - |
| Feb-06 2026 | $0.0000001109 | $0.0000000955 | $0.0000001109 | $0.0000000955 | - | - |
| Feb-05 2026 | $0.0000001114 | $0.0000001114 | $0.0000001171 | $0.0000001171 | - | - |
| Feb-04 2026 | $0.0000001171 | $0.0000001171 | $0.0000001187 | $0.0000001183 | - | - |
| Feb-03 2026 | $0.0000001183 | $0.0000001183 | $0.0000001203 | $0.0000001203 | - | - |
| Feb-02 2026 | $0.0000001203 | $0.0000001203 | $0.0000001225 | $0.0000001225 | - | - |
| Feb-01 2026 | $0.0000001225 | $0.0000001225 | $0.0000001684 | $0.0000001684 | - | - |
| Jan-31 2026 | $0.0000001684 | $0.0000001684 | $0.0000001748 | $0.0000001748 | - | - |
| Jan-30 2026 | $0.0000001748 | $0.0000001748 | $0.0000001992 | $0.0000001992 | - | - |
| Jan-29 2026 | $0.0000001992 | $0.0000001992 | $0.0000002179 | $0.0000002179 | - | - |
| Jan-28 2026 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Jan-27 2026 | $0.000000214 | $0.0000002085 | $0.000000214 | $0.000000211 | - | - |
| Jan-26 2026 | $0.000000211 | $0.000000187 | $0.0000002556 | $0.0000002556 | $1,643 | - |