時価総額 $2.60T
-2.2%
ボリューム24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000166 | $0.000000166 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-10 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-09 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-08 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-07 2026 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Apr-06 2026 | $0.0000001605 | $0.000000157 | $0.0000001605 | $0.000000157 | - | - |
| Apr-05 2026 | $0.000000157 | $0.000000157 | $0.0000001594 | $0.0000001594 | - | - |
| Apr-04 2026 | $0.0000001594 | $0.0000001594 | $0.000000161 | $0.000000161 | - | - |
| Apr-03 2026 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Apr-02 2026 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Apr-01 2026 | $0.0000001695 | $0.000000167 | $0.0000002074 | $0.0000002074 | - | - |
| Mar-31 2026 | $0.0000001997 | $0.0000001997 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-30 2026 | $0.0000002005 | $0.0000001986 | $0.0000002005 | $0.0000001994 | - | - |
| Mar-29 2026 | $0.0000001994 | $0.0000001994 | $0.000000206 | $0.000000206 | - | - |
| Mar-28 2026 | $0.000000206 | $0.000000206 | $0.0000002211 | $0.0000002211 | - | - |