時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 3 分 前
DARAM AI DARAM

DARAM AI (DARAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000088548350729711 $0.0000000019090847108994 $0.0000000088548350729711 $0.0000000019090847108994 - -
Aug-18 2025 $0.0000000019090847108994 $0.00000000032070056646207 $0.0000000019090847108994 $0.00000000032070056646207 - -
Aug-17 2025 $0.00000000032070056646207 $0.000000000060098171791144 $0.00000000032070056646207 $0.000000000060098171791144 - -
Aug-16 2025 $0.000000000060098171791144 $0.000000000059518350796437 $0.0000000092348977746135 $0.0000000092348977746135 - -
Aug-15 2025 $0.0000000092348977746135 $0.0000000016980221872871 $0.0000000092348977746135 $0.0000000016980221872871 - -
Aug-14 2025 $0.0000000016980221872871 $0.000000000250422831921469 $0.0000000016980221872871 $0.000000000250422831921469 - -
Aug-13 2025 $0.000000000250422831921469 $0.000000000061609597982651 $0.000000000250422831921469 $0.000000000061609597982651 - -
Aug-12 2025 $0.000000000061609597982651 $0.000000000061609597982651 $0.0000000193 $0.0000000193 - -
Aug-11 2025 $0.0000000193 $0.0000000033116252720632 $0.0000000193 $0.0000000033116252720632 - -
Aug-10 2025 $0.0000000033116252720632 $0.00000000060165744705584 $0.0000000033116252720632 $0.00000000060165744705584 - -
Aug-09 2025 $0.00000000060165744705584 $0.00000000014657140699845 $0.00000000060165744705584 $0.00000000014657140699845 - -
Aug-08 2025 $0.00000000014657140699845 $0.00000000014657140699845 $0.0000002835 $0.0000002835 - -
Aug-07 2025 $0.0000002835 $0.0000000581 $0.0000002835 $0.0000000581 - -
Aug-06 2025 $0.0000000581 $0.0000000063608532153872 $0.0000000581 $0.0000000063608532153872 - -
Aug-05 2025 $0.0000000063608532153872 $0.0000000015880083714897 $0.0000000063608532153872 $0.0000000015880083714897 - -

DARAM AI(DARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、22-12-2024日から。