時価総額 $2.55T
-0.85%
ボリューム24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
DARAM AI (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $0.00000000024780126305349 | $0.0000000020484300585249 | $0.00000000024780126305349 | - | - |
| Aug-25 2025 | $0.00000000024780126305349 | $0.000000000066695807959709 | $0.00000000024780126305349 | $0.000000000072914467372667 | - | - |
| Aug-24 2025 | $0.000000000072914467372667 | $0.000000000072914467372667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $0.00000000033005325877506 | $0.0000000019837769512752 | $0.00000000033005325877506 | - | - |
| Aug-21 2025 | $0.00000000033005325877506 | $0.000000000066187294736538 | $0.00000000033005325877506 | $0.000000000066187294736538 | - | - |
| Aug-20 2025 | $0.000000000066187294736538 | $0.00000000006275939255679 | $0.000000008854835072971102 | $0.000000008854835072971102 | - | - |
| Aug-19 2025 | $0.000000008854835072971102 | $0.0000000019090847108994 | $0.000000008854835072971102 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |