時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
May-05 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
May-04 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
May-03 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
May-02 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
May-01 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-30 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-29 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-28 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-27 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-26 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-25 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-24 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-23 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
Apr-22 2024 | €0.0000036812 | €0.0000036812 | €0.0000036812 | €0.0000036812 | - | €213,432 |
DAPS(DAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1987日間分析、13-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.