時価総額 AR$2,407.75T
0.17%
ボリューム24h AR$91.46T
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
硬貨
28.148
+4
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.018818 | AR$0.018597 | AR$0.019125 | AR$0.019035 | AR$924 | AR$1,881,538 |
May-14 2022 | AR$0.019048 | AR$0.018463 | AR$0.019062 | AR$0.018654 | AR$924 | AR$1,904,641 |
May-13 2022 | AR$0.054668 | AR$0.051444 | AR$0.055332 | AR$0.051444 | AR$3,697 | AR$5,466,255 |
May-12 2022 | AR$0.051529 | AR$0.04981 | AR$0.055123 | AR$0.051812 | AR$5,545 | AR$5,152,049 |
May-11 2022 | AR$0.051713 | AR$0.050422 | AR$0.053148 | AR$0.053146 | AR$21,255 | AR$5,170,532 |
May-10 2022 | AR$0.042715 | AR$0.040894 | AR$0.043084 | AR$0.041511 | - | AR$4,271,349 |
May-09 2022 | AR$0.041694 | AR$0.041511 | AR$0.053155 | AR$0.053155 | - | AR$4,168,770 |
May-08 2022 | AR$0.053102 | AR$0.052262 | AR$0.053808 | AR$0.052355 | AR$924 | AR$5,310,076 |
May-07 2022 | AR$0.049737 | AR$0.049725 | AR$0.056965 | AR$0.056965 | AR$924 | AR$4,973,691 |
May-06 2022 | AR$0.056968 | AR$0.056958 | AR$0.097651 | AR$0.097651 | AR$7,393 | AR$5,696,365 |
May-03 2022 | AR$0.046087 | AR$0.046087 | AR$0.052245 | AR$0.051736 | AR$924 | AR$4,608,658 |
May-02 2022 | AR$0.051712 | AR$0.051145 | AR$0.175548 | AR$0.175548 | AR$2,772 | AR$5,170,532 |
May-01 2022 | AR$0.175548 | AR$0.175548 | AR$0.175548 | AR$0.175548 | AR$924 | AR$17,554,857 |
Apr-25 2022 | AR$0.054324 | AR$0.052551 | AR$0.054824 | AR$0.052551 | AR$1,848 | AR$5,432,062 |
Apr-24 2022 | AR$0.052551 | AR$0.052551 | AR$0.052551 | AR$0.052551 | AR$1,848 | AR$5,254,628 |
DAPPSTER(DLISK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.