時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-13 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-12 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-11 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-10 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Nov-09 2023 | $0.00003409 | $0.00003408 | $0.0000341 | $0.00003409 | - | - |
Nov-08 2023 | $0.0000341 | $0.00003407 | $0.00003415 | $0.00003415 | $1 | - |
Nov-07 2023 | $0.00003415 | $0.00003415 | $0.00003416 | $0.00003416 | - | - |
Nov-06 2023 | $0.00003415 | $0.00003413 | $0.00003426 | $0.00003426 | $3 | - |
Nov-05 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-04 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Nov-02 2023 | $0.00003425 | $0.00003424 | $0.00003435 | $0.00003435 | $2 | - |
Nov-01 2023 | $0.00003435 | $0.00003431 | $0.00003435 | $0.00003435 | - | - |