時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00090016 | $0.00085391 | $0.00097956 | $0.00094474 | $4,612 | - |
| Oct-23 2025 | $0.00097586 | $0.00089463 | $0.00103263 | $0.00099038 | $6,564 | - |
| Oct-22 2025 | $0.00100454 | $0.00088526 | $0.00102616 | $0.00094736 | $6,631 | - |
| Oct-21 2025 | $0.00104273 | $0.00096008 | $0.00108374 | $0.00107117 | $6,236 | - |
| Oct-20 2025 | $0.00110527 | $0.00100423 | $0.00118447 | $0.00118447 | $7,685 | - |
| Oct-19 2025 | $0.00113502 | $0.0011009 | $0.00130892 | $0.00130892 | $5,789 | - |
| Oct-18 2025 | $0.00127514 | $0.00116038 | $0.00148509 | $0.00126537 | $7,444 | - |
| Oct-17 2025 | $0.00123458 | $0.00120253 | $0.0016427 | $0.00137072 | $7,918 | - |
| Oct-16 2025 | $0.00113353 | $0.00110575 | $0.00228369 | $0.00222065 | $13,951 | - |
| Oct-15 2025 | $0.002305 | $0.00217122 | $0.00288471 | $0.00288471 | $13,950 | - |
| Oct-14 2025 | $0.00299752 | $0.00266253 | $0.00303405 | $0.00286334 | $18,293 | - |
| Oct-13 2025 | $0.00280902 | $0.00267811 | $0.00365279 | $0.00348102 | $15,893 | - |
| Oct-12 2025 | $0.00377299 | $0.00340244 | $0.00416633 | $0.00416633 | $21,970 | - |
| Oct-11 2025 | $0.0044579 | $0.00368992 | $0.00571672 | $0.00515077 | $28,424 | - |
| Oct-10 2025 | $0.00575115 | $0.00522765 | $0.00661902 | $0.00522765 | $37,331 | - |