時価総額 $3.24T
1.96%
ボリューム24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
9 秒 前
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00036039 | $0.00034407 | $0.00038952 | $0.00038951 | $1,096 | - |
| Dec-24 2025 | $0.00038906 | $0.00030537 | $0.00039308 | $0.00031273 | $2,938 | - |
| Dec-23 2025 | $0.00031949 | $0.00026658 | $0.00031949 | $0.00030108 | $2,364 | - |
| Dec-22 2025 | $0.00029724 | $0.00027946 | $0.00030654 | $0.00029521 | $1,096 | - |
| Dec-21 2025 | $0.00027752 | $0.00026621 | $0.00031886 | $0.00030376 | $1,465 | - |
| Dec-20 2025 | $0.00029533 | $0.00027511 | $0.00031494 | $0.00031494 | $1,995 | - |
| Dec-19 2025 | $0.00030969 | $0.00030341 | $0.00034049 | $0.00031468 | $1,519 | - |
| Dec-18 2025 | $0.00031699 | $0.00029634 | $0.00033107 | $0.00031058 | $1,985 | - |
| Dec-17 2025 | $0.00030928 | $0.00027854 | $0.00037095 | $0.00031844 | $2,744 | - |
| Dec-16 2025 | $0.0003084 | $0.00026818 | $0.00037804 | $0.00026818 | $2,783 | - |
| Dec-15 2025 | $0.00029849 | $0.00029641 | $0.00039463 | $0.00038388 | $2,416 | - |
| Dec-14 2025 | $0.00035854 | $0.00035854 | $0.00046139 | $0.00044691 | $2,316 | - |
| Dec-13 2025 | $0.00045338 | $0.00044008 | $0.00046621 | $0.00045405 | $1,643 | - |
| Dec-12 2025 | $0.00045718 | $0.00043146 | $0.00048696 | $0.00044417 | $1,094 | - |
| Dec-11 2025 | $0.00046742 | $0.00043127 | $0.00050256 | $0.00045746 | $1,642 | - |