時価総額 $2.65T
-5.85%
ボリューム24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00214796 | $0.00206047 | $0.00237165 | $0.00210701 | $3,965 | - |
| Feb-02 2026 | $0.00214009 | $0.00200638 | $0.00220214 | $0.00210474 | $3,159 | - |
| Feb-01 2026 | $0.00208981 | $0.00199715 | $0.00235417 | $0.00212982 | $6,791 | - |
| Jan-31 2026 | $0.00184413 | $0.00175571 | $0.00289765 | $0.00289765 | $8,424 | - |
| Jan-30 2026 | $0.00246812 | $0.0011713 | $0.00259467 | $0.0011713 | $12,755 | - |
| Jan-29 2026 | $0.00113966 | $0.00101995 | $0.00118648 | $0.00102293 | $2,076 | - |
| Jan-28 2026 | $0.00102293 | $0.00092837 | $0.00105204 | $0.00100491 | $2,103 | - |
| Jan-27 2026 | $0.00101054 | $0.00096413 | $0.0010305 | $0.00101307 | $2,028 | - |
| Jan-26 2026 | $0.00100134 | $0.00096965 | $0.00108437 | $0.00097988 | $2,964 | - |
| Jan-25 2026 | $0.00098492 | $0.00097117 | $0.00102676 | $0.0009984 | $1,482 | - |
| Jan-24 2026 | $0.00100401 | $0.00093714 | $0.00101659 | $0.00098916 | $1,430 | - |
| Jan-23 2026 | $0.0009932 | $0.00093759 | $0.00101524 | $0.000992 | $2,383 | - |
| Jan-22 2026 | $0.00100377 | $0.0009887 | $0.00105019 | $0.00103576 | $1,491 | - |
| Jan-21 2026 | $0.00105029 | $0.00094203 | $0.00107881 | $0.00101162 | $1,922 | - |
| Jan-20 2026 | $0.0010385 | $0.00099063 | $0.00112977 | $0.00108961 | $2,911 | - |