時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Dannycoin (DAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012812 | $0.011831 | $0.014976 | $0.013033 | $6,508 | - |
| Aug-17 2025 | $0.013552 | $0.012448 | $0.014015 | $0.012859 | $4,563 | - |
| Aug-16 2025 | $0.012989 | $0.012628 | $0.015195 | $0.013533 | $2,832 | - |
| Aug-15 2025 | $0.013586 | $0.013246 | $0.01558 | $0.015019 | $4,602 | - |
| Aug-14 2025 | $0.015092 | $0.014912 | $0.017429 | $0.017213 | $3,492 | - |
| Aug-13 2025 | $0.017072 | $0.016697 | $0.019731 | $0.018714 | $5,213 | - |
| Aug-12 2025 | $0.018044 | $0.018044 | $0.022571 | $0.021878 | $7,047 | - |
| Aug-11 2025 | $0.020231 | $0.018565 | $0.022072 | $0.018565 | $9,064 | - |
| Aug-10 2025 | $0.020599 | $0.015324 | $0.026555 | $0.015324 | $11,065 | - |
| Aug-09 2025 | $0.01609 | $0.013139 | $0.027194 | $0.013165 | $16,349 | - |
| Aug-08 2025 | $0.013726 | $0.012396 | $0.014744 | $0.013389 | $7,092 | - |