時価総額 €2.35T -0.25%
ボリューム24h €111.71B 22.12%
BTC % 51.8% 0.17%
ETH % 14.59% 0.06%
硬貨 27.200 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-30 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-29 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-28 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-27 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-26 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-25 2023 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 €0.000000007257352876995091 - -
Jul-24 2023 €0.000000007257352876995091 €0.0000000072530219651087 €0.00000000740392124712783 €0.00000000740392124712783 - -
Jul-23 2023 €0.000000007389358768479051 €0.000000007378757740596153 €0.000000007389358768479051 €0.000000007378757740596153 €5 -
Jul-18 2023 €0.000000007562753993214941 €0.000000007562753993214941 €0.000000007562753993214941 €0.000000007562753993214941 €51 -
Jul-17 2023 €0.000000007566461772952916 €0.000000007463399393294955 €0.000000007884409211401539 €0.000000007857375566838957 €51 -
Jul-16 2023 €0.000000007877509188893345 €0.000000007866814790535743 €0.000000008005681167750149 €0.000000008005681167750149 €48 -
Jul-15 2023 €0.000000008004951629430465 €0.000000007997830737782028 €0.000000008294059284171464 €0.000000008294059284171464 €6 -
Jul-14 2023 €0.000000008255611865368897 €0.000000008176148509004423 €0.00000000862634465079397 €0.00000000862634465079397 €112 -
Jul-13 2023 €0.0000000121 €0.0000000121 €0.0000000121 €0.0000000121 €3,250 -
Jul-12 2023 €0.0000000121 €0.000000008515631001985796 €0.0000000123 €0.000000008515631001985796 €3,250 -

Dancing Baby(DABABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、29-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9199 EUR.