時価総額 €2.35T
-0.25%
ボリューム24h €111.71B
22.12%
BTC % 51.8%
0.17%
ETH % 14.59%
0.06%
硬貨
27.200
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-29 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-28 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-27 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-26 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-25 2023 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | €0.000000007257352876995091 | - | - |
Jul-24 2023 | €0.000000007257352876995091 | €0.0000000072530219651087 | €0.00000000740392124712783 | €0.00000000740392124712783 | - | - |
Jul-23 2023 | €0.000000007389358768479051 | €0.000000007378757740596153 | €0.000000007389358768479051 | €0.000000007378757740596153 | €5 | - |
Jul-18 2023 | €0.000000007562753993214941 | €0.000000007562753993214941 | €0.000000007562753993214941 | €0.000000007562753993214941 | €51 | - |
Jul-17 2023 | €0.000000007566461772952916 | €0.000000007463399393294955 | €0.000000007884409211401539 | €0.000000007857375566838957 | €51 | - |
Jul-16 2023 | €0.000000007877509188893345 | €0.000000007866814790535743 | €0.000000008005681167750149 | €0.000000008005681167750149 | €48 | - |
Jul-15 2023 | €0.000000008004951629430465 | €0.000000007997830737782028 | €0.000000008294059284171464 | €0.000000008294059284171464 | €6 | - |
Jul-14 2023 | €0.000000008255611865368897 | €0.000000008176148509004423 | €0.00000000862634465079397 | €0.00000000862634465079397 | €112 | - |
Jul-13 2023 | €0.0000000121 | €0.0000000121 | €0.0000000121 | €0.0000000121 | €3,250 | - |
Jul-12 2023 | €0.0000000121 | €0.000000008515631001985796 | €0.0000000123 | €0.000000008515631001985796 | €3,250 | - |
Dancing Baby(DABABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9199 EUR.