時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
39 秒 前
Daikokuten Sama (DKKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00000000004833183006 | $0.00000000004827731388 | $0.00000000004948145769 | $0.00000000004893659924 | - | - |
| Aug-17 2022 | $0.00000000004893223213 | $0.00000000004874011798 | $0.00000000005185286402 | $0.00000000005074767489 | - | - |
| Aug-16 2022 | $0.00000000005074839301 | $0.00000000005024440373 | $0.000000000051223352549999 | $0.00000000005089214018 | - | - |
| Aug-15 2022 | $0.00000000005089267944 | $0.0000000000500969504 | $0.0000000000522742875 | $0.00000000005088913956 | - | - |
| Aug-14 2022 | $0.00000000005088312514 | $0.00000000004327892927 | $0.0000000000528564449 | $0.00000000004328043198 | - | - |
| Aug-13 2022 | $0.00000000004328067693 | $0.00000000004301077037 | $0.00000000004351098992 | $0.00000000004349188531 | - | - |
| Aug-12 2022 | $0.00000000004349113872 | $0.00000000004301239709 | $0.00000000004530586601 | $0.00000000004522479168 | - | - |
| Aug-11 2022 | $0.00000000004522471614 | $0.00000000004473730767 | $0.00000000005001214663 | $0.00000000004941743809 | $10 | - |
| Aug-10 2022 | $0.00000000004941808574 | $0.00000000003500527572 | $0.00000000005029079464 | $0.00000000003500716712 | $13 | - |
| Aug-09 2022 | $0.00000000003500731729 | $0.000000000035004724519999 | $0.00000000004881509122 | $0.00000000004761123473 | $8 | - |
| Aug-08 2022 | $0.0000000000475992695 | $0.00000000003000335221 | $0.00000000004763214236 | $0.000000000032159689559999 | $8 | - |
| Aug-07 2022 | $0.00000000003215563326 | $0.00000000003215423342 | $0.00000000004739251379 | $0.00000000004493991008 | $16 | - |
| Aug-06 2022 | $0.00000000004493645112 | $0.00000000003311298825 | $0.00000000004495344376 | $0.00000000004036241938 | $25 | - |
| Aug-05 2022 | $0.00000000004035396435 | $0.00000000004033220369 | $0.00000000004976956296 | $0.00000000004868354835 | $19 | - |
| Aug-04 2022 | $0.00000000004866887382 | $0.00000000004710975721 | $0.000000000049664625929999 | $0.00000000004821083448 | $4 | - |