時価総額 NZ$3.92T
-3.21%
ボリューム24h NZ$306.83B
46.52%
BTC % 49.93%
0.72%
ETH % 16.8%
0.95%
硬貨
27.812
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.000000000078885279750729 | NZ$0.00000000007879630062238 | NZ$0.00000000008076165598331 | NZ$0.000000000079872359815558 | - | - |
Aug-17 2022 | NZ$0.0000000000798652319933 | NZ$0.000000000079551670962236 | NZ$0.000000000084632170538883 | NZ$0.000000000082828325048462 | - | - |
Aug-16 2022 | NZ$0.000000000082829497135201 | NZ$0.000000000082006905991956 | NZ$0.000000000083604707098008 | NZ$0.000000000083064115516188 | - | - |
Aug-15 2022 | NZ$0.00000000008306499567479 | NZ$0.000000000081766238564864 | NZ$0.000000000085320001086 | NZ$0.000000000083059218024249 | - | - |
Aug-14 2022 | NZ$0.000000000083049401528502 | NZ$0.000000000070638137197323 | NZ$0.000000000086270175107984 | NZ$0.000000000070640589860476 | - | - |
Aug-13 2022 | NZ$0.000000000070640989658068 | NZ$0.000000000070200458967099 | NZ$0.000000000071016897307827 | NZ$0.000000000070985715527569 | - | - |
Aug-12 2022 | NZ$0.000000000070984496973235 | NZ$0.000000000070203114034414 | NZ$0.000000000073946422266881 | NZ$0.000000000073814095988428 | - | - |
Aug-11 2022 | NZ$0.000000000073813972695062 | NZ$0.000000000073018444086667 | NZ$0.00000000008162782524362 | NZ$0.000000000080657165752974 | NZ$16 | - |
Aug-10 2022 | NZ$0.000000000080658222821398 | NZ$0.000000000057134210819155 | NZ$0.000000000082082623379622 | NZ$0.000000000057137297886579 | NZ$21 | - |
Aug-09 2022 | NZ$0.000000000057137542988046 | NZ$0.000000000057133311172563 | NZ$0.000000000079674039285635 | NZ$0.000000000077709152876916 | NZ$13 | - |
Aug-08 2022 | NZ$0.00000000007768962370712 | NZ$0.000000000048970271343073 | NZ$0.000000000077743277474297 | NZ$0.000000000052489758912249 | NZ$13 | - |
Aug-07 2022 | NZ$0.000000000052483138381641 | NZ$0.000000000052480853618787 | NZ$0.000000000077352165307486 | NZ$0.000000000073349123636172 | NZ$26 | - |
Aug-06 2022 | NZ$0.000000000073343478060019 | NZ$0.00000000005404569490212 | NZ$0.000000000073371212767321 | NZ$0.00000000006587792641526 | NZ$41 | - |
Aug-05 2022 | NZ$0.000000000065864126453496 | NZ$0.00000000006582860957467 | NZ$0.000000000081231889880793 | NZ$0.000000000079459340274936 | NZ$30 | - |
Aug-04 2022 | NZ$0.000000000079435389094051 | NZ$0.000000000076890661327873 | NZ$0.000000000081060615857908 | NZ$0.000000000078687795604876 | NZ$7 | - |
Daikokuten Sama(DKKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、18-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63216 NZD.