時価総額 £1.90T
-3.75%
ボリューム24h £151.37B
54.05%
BTC % 49.96%
0.94%
ETH % 16.8%
1.13%
硬貨
27.806
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-18 2022 | £0.000000000038078232312771 | £0.000000000038035281740358 | £0.000000000038983966441066 | £0.000000000038554699711234 | - | - |
| Aug-17 2022 | £0.00000000003855125908362 | £0.000000000038399901950543 | £0.000000000040852278918157 | £0.000000000039981555662086 | - | - |
| Aug-16 2022 | £0.000000000039982121432928 | £0.00000000003958505347868 | £0.000000000040356318306517 | £0.000000000040095372640813 | - | - |
| Aug-15 2022 | £0.000000000040095797496804 | £0.00000000003946888237264 | £0.000000000041184297406875 | £0.000000000040093008602346 | - | - |
| Aug-14 2022 | £0.000000000040088270141549 | £0.000000000034097304425369 | £0.000000000041642950114465 | £0.000000000034098488335443 | - | - |
| Aug-13 2022 | £0.0000000000340986813193 | £0.000000000033886035436004 | £0.000000000034280133408472 | £0.000000000034265081841483 | - | - |
| Aug-12 2022 | £0.000000000034264493640552 | £0.000000000033887317047356 | £0.000000000035694226535978 | £0.000000000035630352125088 | - | - |
| Aug-11 2022 | £0.000000000035630292610899 | £0.000000000035246287847809 | £0.000000000039402069722445 | £0.000000000038933528599206 | £8 | - |
| Aug-10 2022 | £0.000000000038934038850259 | £0.000000000027578906476002 | £0.000000000039621602557124 | £0.000000000027580396615492 | £10 | - |
| Aug-09 2022 | £0.000000000027580514926926 | £0.000000000027578472213082 | £0.000000000038458969617677 | £0.00000000003751051128203 | £6 | - |
| Aug-08 2022 | £0.000000000037501084475575 | £0.000000000023638141038648 | £0.000000000037526983358326 | £0.000000000025337011419846 | £6 | - |
| Aug-07 2022 | £0.000000000025333815663891 | £0.000000000025332712799947 | £0.000000000037338191989451 | £0.000000000035405908156528 | £12 | - |
| Aug-06 2022 | £0.000000000035403183014892 | £0.000000000026088067792762 | £0.000000000035416570666316 | £0.000000000031799532108533 | £20 | - |
| Aug-05 2022 | £0.000000000031792870813147 | £0.000000000031775726677166 | £0.000000000039210950178036 | £0.000000000038355333567547 | £15 | - |
| Aug-04 2022 | £0.000000000038343772239087 | £0.000000000037115422217898 | £0.00000000003912827553895 | £0.000000000037982905945068 | £3 | - |
Daikokuten Sama（DKKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、18-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78785 GBP.