時価総額 £1.77T
1.51%
ボリューム24h £105.58B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-13 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-12 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-11 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-10 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-09 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-08 2022 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | £0.000000000000062262126193 | - | - |
| Mar-07 2022 | £0.000000000000062262126193 | £0.000000000000062244719763 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-06 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-05 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-04 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-03 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-02 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Mar-01 2022 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | £0.000000000000070527036774 | - | - |
| Feb-28 2022 | £0.000000000000070527036774 | £0.000000000000065086135635 | £0.000000000000070528319188 | £0.000000000000065921683354 | - | - |
| Feb-27 2022 | £0.000000000000065921683354 | £0.000000000000064884131908 | £0.000000000000071518343105 | £0.000000000000071330203529 | £219 | - |
DaddyBezos（DJBZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78196 GBP.