時価総額 €2.52T
-1.51%
ボリューム24h €192.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00087016 | €0.00085268 | €0.00087675 | €0.00085268 | €13,124 | €7,831,451 |
May-20 2024 | €0.00085328 | €0.00082954 | €0.00088366 | €0.00086808 | €17,637 | €7,679,522 |
May-19 2024 | €0.00086854 | €0.0008298 | €0.00087558 | €0.00086477 | €21,376 | €7,816,883 |
May-18 2024 | €0.00086448 | €0.00085802 | €0.00087447 | €0.00085802 | €19,211 | €7,780,322 |
May-17 2024 | €0.0008619 | €0.00085046 | €0.00087517 | €0.00086197 | €20,621 | €7,757,132 |
May-16 2024 | €0.00086902 | €0.00085553 | €0.00088636 | €0.00088636 | €20,727 | €7,821,238 |
May-15 2024 | €0.00088566 | €0.00082511 | €0.00088566 | €0.00086455 | €21,878 | €7,970,947 |
May-14 2024 | €0.00085491 | €0.0008025 | €0.00086599 | €0.00086039 | €22,108 | €7,694,272 |
May-13 2024 | €0.0008623 | €0.00085265 | €0.00091154 | €0.00091154 | €19,755 | €7,760,706 |
May-12 2024 | €0.000912 | €0.00088758 | €0.000912 | €0.00089862 | €20,351 | €8,208,028 |
May-11 2024 | €0.00089908 | €0.00086675 | €0.00097051 | €0.0009535 | €17,171 | €8,091,764 |
May-10 2024 | €0.00095392 | €0.000952 | €0.00100196 | €0.00099499 | €18,531 | €8,585,287 |
May-09 2024 | €0.00099501 | €0.00097921 | €0.00102151 | €0.00102151 | €19,334 | €8,955,110 |
May-08 2024 | €0.00101785 | €0.00099977 | €0.00102452 | €0.00100218 | €19,709 | €9,160,718 |
May-07 2024 | €0.00104558 | €0.00099616 | €0.00108449 | €0.00101511 | €20,006 | €9,410,223 |
Dacxi(DACXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1072日間分析、15-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.