時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
DackieSwap (DACKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044962 | $0.0004358 | $0.00045919 | $0.00045919 | - | - |
| Aug-19 2025 | $0.00045919 | $0.00045919 | $0.00047013 | $0.00047013 | - | - |
| Aug-18 2025 | $0.00047013 | $0.00047013 | $0.00047045 | $0.0004704 | - | - |
| Aug-17 2025 | $0.0004704 | $0.00040067 | $0.0004704 | $0.00040539 | - | - |
| Aug-16 2025 | $0.00040539 | $0.00039987 | $0.00040539 | $0.00040081 | - | - |
| Aug-15 2025 | $0.00040081 | $0.00040081 | $0.0004542 | $0.0004542 | - | - |
| Aug-14 2025 | $0.0004542 | $0.0004542 | $0.00047432 | $0.00047248 | - | - |
| Aug-13 2025 | $0.00047248 | $0.00042733 | $0.00047248 | $0.00042733 | - | - |
| Aug-12 2025 | $0.00042733 | $0.00042733 | $0.00042733 | $0.00042733 | - | - |
| Aug-11 2025 | $0.00042733 | $0.00042733 | $0.00043754 | $0.00043461 | $0 | - |
| Aug-10 2025 | $0.00043461 | $0.00043461 | $0.00044204 | $0.00044202 | - | - |
| Aug-09 2025 | $0.00044202 | $0.00042151 | $0.00044735 | $0.00042151 | $1 | - |
| Aug-08 2025 | $0.00042151 | $0.00042151 | $0.00042358 | $0.00042311 | - | - |
| Aug-07 2025 | $0.00041896 | $0.00039841 | $0.00041896 | $0.00040017 | - | - |
| Aug-06 2025 | $0.00039679 | $0.00039679 | $0.00043656 | $0.00043656 | - | - |