時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
22 秒 前
DackieSwap (DACKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | - |
| Oct-26 2025 | $0.00042172 | $0.00041879 | $0.00042172 | $0.00041879 | - | - |
| Oct-25 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-24 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-23 2025 | $0.00041879 | $0.00041879 | $0.00042307 | $0.00042307 | - | - |
| Oct-22 2025 | $0.00042307 | $0.00042307 | $0.00042307 | $0.00042307 | - | - |
| Oct-21 2025 | $0.00042307 | $0.00042111 | $0.00044705 | $0.00044705 | - | - |
| Oct-20 2025 | $0.00044705 | $0.0004457 | $0.00044705 | $0.0004457 | - | - |
| Oct-19 2025 | $0.0004457 | $0.0004416 | $0.0004457 | $0.00044284 | - | - |
| Oct-18 2025 | $0.00044284 | $0.00043255 | $0.00044284 | $0.00043255 | - | - |
| Oct-17 2025 | $0.00043255 | $0.0004296 | $0.00044322 | $0.00044322 | - | - |
| Oct-16 2025 | $0.00044322 | $0.00044322 | $0.00045398 | $0.00045398 | - | - |
| Oct-15 2025 | $0.00045398 | $0.00045157 | $0.00047552 | $0.00045157 | $0 | - |
| Oct-14 2025 | $0.00045157 | $0.00045111 | $0.00047769 | $0.00047769 | - | - |
| Oct-13 2025 | $0.00046401 | $0.00046042 | $0.00046514 | $0.00046042 | - | - |