時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DackieSwap (DACKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0008297 | $0.0008251 | $0.00085399 | $0.00085329 | $3,660 | - |
| Aug-30 2024 | $0.00085329 | $0.00084323 | $0.00089783 | $0.00089783 | $3,496 | - |
| Aug-29 2024 | $0.00089728 | $0.00087502 | $0.00092445 | $0.00087784 | $2,700 | - |
| Aug-28 2024 | $0.00087808 | $0.00085096 | $0.00087954 | $0.00086168 | $1,374 | - |
| Aug-27 2024 | $0.00089969 | $0.00089969 | $0.00101611 | $0.00101611 | $3,375 | - |
| Aug-26 2024 | $0.0010149 | $0.00101483 | $0.00106549 | $0.00106549 | $2,586 | - |
| Aug-25 2024 | $0.00107031 | $0.00106001 | $0.00107084 | $0.00106001 | $1,563 | - |
| Aug-24 2024 | $0.00105447 | $0.00097286 | $0.0010748 | $0.0009749 | $1,425 | - |
| Aug-23 2024 | $0.0009749 | $0.00086316 | $0.00097492 | $0.00086316 | $1,567 | - |
| Aug-22 2024 | $0.00086256 | $0.00085846 | $0.00086999 | $0.00086392 | $2,155 | - |
| Aug-21 2024 | $0.00086578 | $0.00083027 | $0.0008663 | $0.00083253 | $3,029 | - |
| Aug-20 2024 | $0.00083284 | $0.00082541 | $0.00084959 | $0.00084269 | $2,310 | - |
| Aug-19 2024 | $0.00084204 | $0.00083013 | $0.000868 | $0.000868 | $3,184 | - |
| Aug-18 2024 | $0.00086541 | $0.00086431 | $0.00091167 | $0.00087246 | $3,810 | - |
| Aug-17 2024 | $0.00087256 | $0.00087245 | $0.00088336 | $0.00088187 | $1,720 | - |