時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
49 秒 前
DackieSwap (DACKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039363 | $0.00037659 | $0.00039363 | $0.00037659 | - | - |
| Jul-14 2025 | $0.00037659 | $0.00036926 | $0.00037895 | $0.00036926 | $1 | - |
| Jul-13 2025 | $0.00036934 | $0.00033565 | $0.00036934 | $0.00033925 | - | - |
| Jul-12 2025 | $0.00032823 | $0.00032297 | $0.00032974 | $0.00032974 | - | - |
| Jul-11 2025 | $0.00032974 | $0.00026154 | $0.00033167 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.00022286 | $0.00026154 | $0.00022286 | - | - |
| Jul-09 2025 | $0.00022286 | $0.00021533 | $0.00022286 | $0.00021534 | - | - |
| Jul-08 2025 | $0.00021534 | $0.00021433 | $0.0002245 | $0.00022326 | $2 | - |
| Jul-07 2025 | $0.00022323 | $0.00022309 | $0.00022883 | $0.00022883 | - | - |
| Jul-06 2025 | $0.00022876 | $0.00022139 | $0.00022876 | $0.00022139 | $1 | - |
| Jul-05 2025 | $0.00022139 | $0.00022139 | $0.00022446 | $0.00022446 | - | - |
| Jul-04 2025 | $0.00022446 | $0.00022446 | $0.00022959 | $0.00022959 | - | - |
| Jul-03 2025 | $0.00022959 | $0.00022543 | $0.00022959 | $0.00022645 | - | - |
| Jul-02 2025 | $0.00022645 | $0.00021246 | $0.00022657 | $0.00021246 | - | - |
| Jul-01 2025 | $0.00021268 | $0.00021268 | $0.00021674 | $0.00021667 | - | - |