時価総額 $4.35T
-0.67%
ボリューム24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
DackieSwap (DACKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00038699 | $0.00037809 | $0.00038699 | $0.00037814 | - | - |
| Sep-12 2025 | $0.00037814 | $0.00035965 | $0.00037814 | $0.00035965 | $1 | - |
| Sep-11 2025 | $0.00035965 | $0.00035885 | $0.00035965 | $0.0003596 | - | - |
| Sep-10 2025 | $0.0003596 | $0.00035684 | $0.00035977 | $0.00035684 | - | - |
| Sep-09 2025 | $0.00035684 | $0.00035012 | $0.00035789 | $0.0003505 | - | - |
| Sep-08 2025 | $0.0003505 | $0.00034788 | $0.0003505 | $0.00034829 | - | - |
| Sep-07 2025 | $0.00034829 | $0.00034638 | $0.00034971 | $0.00034638 | - | - |
| Sep-06 2025 | $0.00034638 | $0.00034439 | $0.00034724 | $0.0003449 | - | - |
| Sep-05 2025 | $0.0003449 | $0.00034321 | $0.000355 | $0.00035106 | - | - |
| Sep-04 2025 | $0.00035106 | $0.00034066 | $0.00036785 | $0.00036229 | $30 | - |
| Sep-03 2025 | $0.00036229 | $0.00034209 | $0.00036307 | $0.00035211 | - | - |
| Sep-02 2025 | $0.00035211 | $0.00034862 | $0.00035858 | $0.00035475 | - | - |
| Sep-01 2025 | $0.00035475 | $0.00035158 | $0.00036034 | $0.000359 | - | - |
| Aug-31 2025 | $0.000359 | $0.00035469 | $0.000359 | $0.00035469 | - | - |
| Aug-30 2025 | $0.00035469 | $0.00034974 | $0.00035469 | $0.00034978 | - | - |