時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |