時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
CZ BOOK (CZBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-20 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-19 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-18 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-17 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-16 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-15 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003204580818 | $0.000000000000003204580818 | - | - |
| Feb-14 2026 | $0.000000000000003204580818 | $0.00000000000000300491453 | $0.000000000000003204580818 | $0.00000000000000300491453 | - | - |
| Feb-13 2026 | $0.000000000000003229296098 | $0.000000000000003229296098 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-12 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-11 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.00000000000000414195603 | $0.00000000000000414195603 | - | - |
| Feb-10 2026 | $0.00000000000000414195603 | $0.000000000000003992294951 | $0.00000000000000414195603 | $0.000000000000004064810266 | - | - |
| Feb-09 2026 | $0.000000000000004064810266 | $0.000000000000003527318321 | $0.000000000000004064810266 | $0.000000000000003527318321 | $2 | - |
| Feb-08 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |
| Feb-07 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |