時価総額 $3.16T
-0.14%
ボリューム24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
硬貨
33.858
+6
取引所
885
最後の更新
1 分 前
CZ BOOK (CZBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000000002836701402 | $0.000000000000001998369232 | $0.000000000000002836701402 | $0.000000000000001998369232 | - | - |
| Dec-22 2025 | $0.000000000000001998369232 | $0.000000000000001842733659 | $0.00000000000000360426638 | $0.00000000000000360426638 | - | - |
| Dec-21 2025 | $0.00000000000000359472433 | $0.000000000000002869289041 | $0.00000000000000359472433 | $0.000000000000002869289041 | $2 | - |
| Dec-20 2025 | $0.000000000000002869289041 | $0.000000000000002869289041 | $0.000000000000002953887097 | $0.000000000000002953887097 | - | - |
| Dec-19 2025 | $0.000000000000002953887097 | $0.000000000000002902916597 | $0.000000000000003396199193 | $0.000000000000003396199193 | - | - |
| Dec-18 2025 | $0.000000000000003396199193 | $0.000000000000002232489014 | $0.000000000000003589854133 | $0.000000000000002232489014 | $16 | - |
| Dec-17 2025 | $0.000000000000002208928979 | $0.000000000000002163448022 | $0.0000000000000030627646 | $0.000000000000002817195486 | - | - |
| Dec-16 2025 | $0.000000000000002991927486 | $0.000000000000002018664443 | $0.000000000000003318389404 | $0.000000000000002018664443 | $17 | - |
| Dec-15 2025 | $0.000000000000002018664443 | $0.000000000000001658999132 | $0.000000000000002652269808 | $0.000000000000001658999132 | - | - |
| Dec-14 2025 | $0.00000000000000393866309 | $0.000000000000001600666411 | $0.000000000000005515704943 | $0.000000000000002255181916 | - | - |
| Dec-13 2025 | $0.000000000000002255181916 | $0.0000000000000014181741 | $0.000000000000003372181182 | $0.00000000000000214100756 | $116 | - |
| Dec-12 2025 | $0.00000000000000214100756 | $0.000000000000002003983769 | $0.000000000000003959515973 | $0.000000000000003578467009 | - | - |
| Dec-11 2025 | $0.000000000000002976036889 | $0.000000000000002668644594 | $0.000000000000006271141681 | $0.000000000000005554062817 | $153 | - |
| Dec-10 2025 | $0.000000000000004976887331 | $0.000000000000004382603821 | $0.000000000000091154036533 | $0.000000000000091154036533 | $2,270 | - |
| Dec-09 2025 | $0.000000000000091154036533 | $0.000000000000087831501177 | $0.000000000000091154036533 | $0.000000000000088784421728 | - | - |