時価総額 $3.47T
3.15%
ボリューム24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
2 分 前
CZ BOOK (CZBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000000000000002550489775 | $0.000000000000002550489775 | $0.000000000000003637456742 | $0.000000000000003206457091 | - | - |
| Jan-12 2026 | $0.000000000000003206457091 | $0.000000000000003206457091 | $0.000000000000003222747747 | $0.000000000000003222747747 | - | - |
| Jan-11 2026 | $0.000000000000003222747747 | $0.000000000000003222747747 | $0.000000000000004310182684 | $0.000000000000004310182684 | $3 | - |
| Jan-10 2026 | $0.000000000000004310182684 | $0.000000000000004310182684 | $0.000000000000005951485319 | $0.000000000000005951485319 | - | - |
| Jan-09 2026 | $0.000000000000005951485319 | $0.000000000000004526865902 | $0.000000000000005951485319 | $0.000000000000004584064832 | - | - |
| Jan-08 2026 | $0.000000000000004584064832 | $0.000000000000003613361218 | $0.000000000000004584064832 | $0.000000000000003905413296 | - | - |
| Jan-07 2026 | $0.000000000000003905413296 | $0.000000000000003905413296 | $0.00000000000000414171664 | $0.00000000000000414171664 | - | - |
| Jan-06 2026 | $0.00000000000000414171664 | $0.000000000000004097218055 | $0.00000000000000414358422 | $0.00000000000000414358422 | - | - |
| Jan-05 2026 | $0.00000000000000414358422 | $0.000000000000003814177622 | $0.000000000000004247755808 | $0.000000000000003953411625 | - | - |
| Jan-04 2026 | $0.000000000000003953411625 | $0.000000000000003953411625 | $0.000000000000005772868716 | $0.000000000000004483910109 | - | - |
| Jan-03 2026 | $0.000000000000004483910109 | $0.000000000000004483910109 | $0.000000000000007091320088 | $0.000000000000004955271209 | - | - |
| Jan-02 2026 | $0.000000000000004955271209 | $0.000000000000003869591187 | $0.000000000000007594637889 | $0.000000000000003869591187 | - | - |
| Jan-01 2026 | $0.000000000000003869591187 | $0.000000000000003869591187 | $0.000000000000005671496182 | $0.000000000000004937118307 | - | - |
| Dec-31 2025 | $0.000000000000004937118307 | $0.000000000000004937118307 | $0.000000000000004937118307 | $0.000000000000004937118307 | - | - |
| Dec-30 2025 | $0.000000000000004937118307 | $0.000000000000004903129389 | $0.000000000000004937118307 | $0.000000000000004903129389 | $0 | - |