時価総額 $3.11T
-7.02%
ボリューム24h $352.48B
52.47%
BTC % 54.81%
0.2%
ETH % 10.69%
-2.9%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
CZ BOOK (CZBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000088436047577 | $0.000000000000088436047577 | $0.000000000000089415379909 | $0.000000000000089415379909 | - | - |
| Nov-29 2025 | $0.000000000000088359943663 | $0.000000000000088246770467 | $0.000000000000089174079338 | $0.000000000000089174079338 | - | - |
| Nov-28 2025 | $0.000000000000089174079338 | $0.000000000000086137391301 | $0.000000000000090003807675 | $0.000000000000086137391301 | - | - |
| Nov-27 2025 | $0.000000000000086137391301 | $0.000000000000086137391301 | $0.00000000000009418476061 | $0.000000000000093964767223 | - | - |
| Nov-26 2025 | $0.000000000000093964767223 | $0.00000000000009081393217 | $0.000000000000094237691928 | $0.000000000000094237691928 | - | - |
| Nov-25 2025 | $0.000000000000093270212646 | $0.000000000000091281072548 | $0.000000000000102758315555 | $0.000000000000102467551019 | - | - |
| Nov-24 2025 | $0.000000000000102467551019 | $0.000000000000097638744645 | $0.000000000000103813588933 | $0.000000000000098636614623 | $1,096 | - |
| Nov-23 2025 | $0.000000000000111122852397 | $0.000000000000111122852397 | $0.00000000000015084489379 | $0.000000000000147272782725 | - | - |
| Nov-22 2025 | $0.000000000000148181829893 | $0.000000000000148181829893 | $0.000000000000186424246821 | $0.000000000000183941669805 | $1,876 | - |
| Nov-21 2025 | $0.000000000000186157146879 | $0.000000000000097889108168 | $0.000000000000195058720256 | $0.000000000000119676495469 | $10,669 | - |
| Nov-20 2025 | $0.000000000000120148207612 | $0.000000000000120148207612 | $0.000000000000125001326557 | $0.000000000000120225220165 | $127 | - |
| Nov-19 2025 | $0.000000000000120225220165 | $0.000000000000120225220165 | $0.00000000000012829725765 | $0.000000000000126195005483 | - | - |
| Nov-18 2025 | $0.000000000000126195005483 | $0.000000000000123071032696 | $0.000000000000129029629439 | $0.000000000000127762791278 | - | - |
| Nov-17 2025 | $0.000000000000127552696385 | $0.000000000000101960792014 | $0.000000000000134199292619 | $0.000000000000101960792014 | $4,088 | - |
| Nov-16 2025 | $0.000000000000101960792014 | $0.000000000000101960792014 | $0.000000000000134822870223 | $0.000000000000134086632795 | $1,807 | - |