時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
CZ BOOK (CZBOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000003377289921 | $0.000000000000003377289921 | $0.000000000000003442748469 | $0.000000000000003442748469 | - | - |
| Feb-03 2026 | $0.000000000000003442748469 | $0.000000000000003415811448 | $0.000000000000003442748469 | $0.000000000000003415811448 | - | - |
| Feb-02 2026 | $0.000000000000003415811448 | $0.000000000000003415811448 | $0.000000000000004465231201 | $0.000000000000004465231201 | - | - |
| Feb-01 2026 | $0.000000000000004465231201 | $0.000000000000004414153585 | $0.000000000000004465231201 | $0.000000000000004414153585 | - | - |
| Jan-31 2026 | $0.000000000000004414153585 | $0.00000000000000432789417 | $0.0000000000000050589154 | $0.00000000000000432789417 | $3 | - |
| Jan-30 2026 | $0.00000000000000432789417 | $0.00000000000000432789417 | $0.000000000000005961662168 | $0.000000000000005303698494 | - | - |
| Jan-29 2026 | $0.000000000000005303698494 | $0.000000000000005303698494 | $0.000000000000005610213996 | $0.000000000000005610213996 | - | - |
| Jan-28 2026 | $0.000000000000005750955653 | $0.000000000000003740176867 | $0.000000000000005750955653 | $0.000000000000003740176867 | $40 | - |
| Jan-27 2026 | $0.000000000000003740176867 | $0.000000000000003429959512 | $0.000000000000004059617996 | $0.000000000000004059617996 | - | - |
| Jan-26 2026 | $0.000000000000004059617996 | $0.000000000000003414634095 | $0.000000000000004059617996 | $0.000000000000003664144039 | - | - |
| Jan-25 2026 | $0.000000000000004097247583 | $0.000000000000003657950918 | $0.000000000000004209647189 | $0.000000000000003657950918 | - | - |
| Jan-24 2026 | $0.000000000000003657950918 | $0.000000000000003566598617 | $0.000000000000003771120426 | $0.000000000000003566598617 | - | - |
| Jan-23 2026 | $0.000000000000003566598617 | $0.000000000000002994335171 | $0.000000000000003945355243 | $0.000000000000003119319105 | $24 | - |
| Jan-22 2026 | $0.000000000000002759698154 | $0.000000000000002404270673 | $0.000000000000003129287088 | $0.000000000000002849051896 | - | - |
| Jan-21 2026 | $0.000000000000002849051896 | $0.000000000000002849051896 | $0.000000000000004308770247 | $0.000000000000003082853013 | - | - |