時価総額 $2.57T
-1.82%
ボリューム24h $124.23B
-33.41%
BTC % 53.89%
-0.46%
ETH % 9.91%
-0.4%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Cypher (CYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.011103 | $0.010811 | $0.01167 | $0.010814 | $427,711 | $1,052,985 |
| Mar-20 2026 | $0.010836 | $0.010678 | $0.011022 | $0.010864 | $460,957 | $1,027,675 |
| Mar-19 2026 | $0.010834 | $0.010694 | $0.011717 | $0.011717 | $481,794 | $1,027,434 |
| Mar-18 2026 | $0.011489 | $0.010255 | $0.01221 | $0.011977 | $526,003 | $1,089,584 |
| Mar-17 2026 | $0.011792 | $0.011771 | $0.01255 | $0.01252 | $507,069 | $1,118,312 |
| Mar-16 2026 | $0.012575 | $0.011545 | $0.015024 | $0.015024 | $541,286 | $1,192,545 |
| Mar-15 2026 | $0.014954 | $0.013569 | $0.015311 | $0.014772 | $487,803 | $1,418,187 |
| Mar-14 2026 | $0.013554 | $0.010685 | $0.013554 | $0.010685 | $530,702 | $1,285,454 |
| Mar-13 2026 | $0.010612 | $0.010399 | $0.012204 | $0.011976 | $587,486 | $1,006,444 |
| Mar-12 2026 | $0.012007 | $0.010946 | $0.012635 | $0.012635 | $564,519 | $1,138,673 |
| Mar-11 2026 | $0.012632 | $0.012193 | $0.012932 | $0.012647 | $554,803 | $1,197,972 |
| Mar-10 2026 | $0.012697 | $0.012254 | $0.013047 | $0.012842 | $622,509 | $1,204,185 |
| Mar-09 2026 | $0.012968 | $0.012463 | $0.015803 | $0.015803 | $706,931 | $1,229,865 |
| Mar-08 2026 | $0.015766 | $0.015766 | $0.016041 | $0.015848 | $511,416 | $1,495,216 |
| Mar-07 2026 | $0.01595 | $0.015871 | $0.016028 | $0.015975 | $456,659 | $1,512,641 |