時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Cypher (CYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.014812 | $0.013063 | $0.014916 | $0.014743 | $849,199 | $1,404,707 |
| Feb-07 2026 | $0.014755 | $0.01466 | $0.015998 | $0.015982 | $943,186 | $1,399,342 |
| Feb-06 2026 | $0.015983 | $0.015877 | $0.015983 | $0.015904 | $1,150,974 | $1,515,823 |
| Feb-05 2026 | $0.015934 | $0.015839 | $0.015982 | $0.015896 | $1,212,489 | $1,511,114 |
| Feb-04 2026 | $0.015898 | $0.015891 | $0.015962 | $0.015901 | $900,712 | $1,507,671 |
| Feb-03 2026 | $0.015928 | $0.015896 | $0.015982 | $0.015982 | $959,058 | $1,510,577 |
| Feb-02 2026 | $0.016504 | $0.016023 | $0.016597 | $0.016593 | $991,604 | $1,565,182 |
| Feb-01 2026 | $0.016521 | $0.016505 | $0.016605 | $0.016523 | $851,158 | $1,566,787 |
| Jan-31 2026 | $0.016573 | $0.016446 | $0.017308 | $0.017269 | $957,654 | $1,571,771 |
| Jan-30 2026 | $0.017544 | $0.017528 | $0.018185 | $0.01794 | $956,843 | $1,663,795 |
| Jan-29 2026 | $0.017934 | $0.017934 | $0.022639 | $0.022442 | $1,110,044 | $1,700,787 |
| Jan-28 2026 | $0.022453 | $0.022007 | $0.026522 | $0.025877 | $872,859 | $2,129,323 |
| Jan-27 2026 | $0.025402 | $0.024389 | $0.026746 | $0.024433 | $946,464 | $2,409,040 |
| Jan-26 2026 | $0.024602 | $0.023353 | $0.025458 | $0.023409 | $875,277 | $2,333,125 |
| Jan-25 2026 | $0.022912 | $0.022912 | $0.024405 | $0.024212 | $831,200 | $2,172,842 |