時価総額 $4.06T
-1.71%
ボリューム24h $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Cyclops Treasure (CYTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-16 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-15 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-14 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-13 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-12 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-11 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-10 2022 | $139.62 | $139.51 | $141.72 | $141.54 | - | - |
| Aug-09 2022 | $141.54 | $128.97 | $145.29 | $129.03 | - | - |
| Aug-08 2022 | $129.03 | $128.97 | $130.38 | $129.03 | - | - |
| Aug-07 2022 | $129.02 | $115.48 | $131.62 | $115.53 | - | - |
| Aug-06 2022 | $115.53 | $105.02 | $117.89 | $105.10 | - | - |
| Aug-05 2022 | $105.10 | $105.00 | $128.96 | $128.96 | - | - |
| Aug-04 2022 | $128.96 | $128.96 | $140.31 | $139.54 | - | - |
| Aug-03 2022 | $139.54 | $139.50 | $142.16 | $141.99 | - | - |