時価総額 $3.18T
-1%
ボリューム24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
CYBONK (CYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-18 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-17 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-16 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-15 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-14 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
| Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
| Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
| Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |