時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
CYBONK (CYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000055 | $0.0000005499 | $0.0000005557 | $0.0000005557 | $40 | - |
| Aug-30 2024 | $0.0000005557 | $0.0000005546 | $0.0000009292 | $0.0000005632 | $446 | - |
| Aug-29 2024 | $0.0000005633 | $0.0000005581 | $0.0000007502 | $0.0000005586 | $1,567 | - |
| Aug-28 2024 | $0.0000005586 | $0.00000055 | $0.000000888 | $0.0000005501 | $317 | - |
| Aug-27 2024 | $0.0000005501 | $0.00000055 | $0.0000007097 | $0.0000006031 | $524 | - |
| Aug-26 2024 | $0.0000006032 | $0.0000005805 | $0.0000006032 | $0.0000005879 | $537 | - |
| Aug-25 2024 | $0.0000005879 | $0.0000005791 | $0.0000005879 | $0.000000587 | $22 | - |
| Aug-24 2024 | $0.000000587 | $0.0000005735 | $0.000000587 | $0.0000005767 | $75 | - |
| Aug-23 2024 | $0.0000005721 | $0.000000546 | $0.0000005739 | $0.0000005488 | $104 | - |
| Aug-22 2024 | $0.0000005488 | $0.000000547 | $0.000000574 | $0.0000005612 | $127 | - |
| Aug-21 2024 | $0.0000005612 | $0.0000005272 | $0.0000005612 | $0.00000055 | $271 | - |
| Aug-20 2024 | $0.0000005501 | $0.0000005473 | $0.0000005515 | $0.0000005473 | $75 | - |
| Aug-19 2024 | $0.0000005427 | $0.0000004906 | $0.0000005658 | $0.0000004919 | $64 | - |
| Aug-18 2024 | $0.0000004919 | $0.0000004908 | $0.00000089 | $0.0000005405 | $360 | - |
| Aug-17 2024 | $0.0000005405 | $0.0000005405 | $0.0000005723 | $0.0000005723 | $203 | - |