時価総額 $2.83T
4.02%
ボリューム24h $158.69B
-11.46%
BTC % 59.37%
0.55%
ETH % 8.26%
0.36%
硬貨
31.395
+8
取引所
885
最後の更新
35 秒 前
cybertrashanimal (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-31 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-30 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-29 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-28 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-27 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-26 2023 | $0.00019245 | $0.00019088 | $0.00019281 | $0.00019174 | - | - |
| May-25 2023 | $0.00019175 | $0.00019165 | $0.00029858 | $0.00029858 | $1,357 | - |
| May-24 2023 | $0.00029858 | $0.00029858 | $0.00029858 | $0.00029858 | - | - |
| May-23 2023 | $0.00029874 | $0.00028817 | $0.00032234 | $0.00031799 | $379 | - |