時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
53 秒 前
Cyberlife (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00319865 | $0.00319865 | $0.00319865 | $0.00319865 | - | - |
| Mar-17 2026 | $0.00319865 | $0.00319865 | $0.00332197 | $0.00332197 | - | - |
| Mar-16 2026 | $0.00332197 | $0.00290348 | $0.00332197 | $0.00290348 | - | - |
| Mar-15 2026 | $0.00290348 | $0.00290108 | $0.00290348 | $0.00290108 | - | - |
| Mar-14 2026 | $0.00290108 | $0.00283506 | $0.00290108 | $0.00283506 | - | - |
| Mar-13 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-12 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-11 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-10 2026 | $0.00283506 | $0.00278461 | $0.00294264 | $0.00278461 | - | - |
| Mar-09 2026 | $0.0027061 | $0.0027061 | $0.0027061 | $0.0027061 | - | - |
| Mar-08 2026 | $0.0027061 | $0.00270102 | $0.00272752 | $0.00272752 | - | - |
| Mar-07 2026 | $0.00272752 | $0.00272752 | $0.00281278 | $0.00281278 | - | - |
| Mar-06 2026 | $0.00281278 | $0.00281278 | $0.00288781 | $0.00288781 | - | - |
| Mar-05 2026 | $0.00294895 | $0.00294895 | $0.00304865 | $0.00304865 | - | - |
| Mar-04 2026 | $0.00304865 | $0.00274653 | $0.00305628 | $0.00274653 | - | - |