時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Cyberlife (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.029702 | $0.029702 | $0.032495 | $0.03157 | $61,948 | - |
| Dec-25 2025 | $0.03227 | $0.03227 | $0.035536 | $0.035168 | $36,747 | - |
| Dec-24 2025 | $0.035585 | $0.033859 | $0.036089 | $0.035634 | $86,325 | - |
| Dec-23 2025 | $0.03528 | $0.03528 | $0.037677 | $0.03658 | $89,295 | - |
| Dec-22 2025 | $0.036294 | $0.035914 | $0.038788 | $0.03674 | $106,541 | - |
| Dec-21 2025 | $0.036573 | $0.036388 | $0.039176 | $0.038854 | $39,947 | - |
| Dec-20 2025 | $0.038495 | $0.0378 | $0.039749 | $0.039287 | $58,364 | - |
| Dec-19 2025 | $0.03933 | $0.036096 | $0.039995 | $0.039995 | $116,422 | - |
| Dec-18 2025 | $0.039625 | $0.039492 | $0.04745 | $0.04745 | $99,418 | - |
| Dec-17 2025 | $0.046917 | $0.046917 | $0.051524 | $0.047524 | $48,859 | - |
| Dec-16 2025 | $0.047914 | $0.046802 | $0.048491 | $0.048169 | $70,469 | - |
| Dec-15 2025 | $0.048167 | $0.04808 | $0.054281 | $0.051642 | $70,615 | - |
| Dec-14 2025 | $0.052062 | $0.051878 | $0.05343 | $0.053319 | $16,252 | - |
| Dec-13 2025 | $0.053353 | $0.053353 | $0.056372 | $0.056372 | $12,480 | - |
| Dec-12 2025 | $0.056384 | $0.05537 | $0.060983 | $0.060983 | $41,118 | - |