時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Cyberlife (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00294502 | $0.00294502 | $0.00303001 | $0.00296686 | - | - |
| Apr-07 2026 | $0.00280434 | $0.00280434 | $0.00288697 | $0.00288697 | - | - |
| Apr-06 2026 | $0.00288697 | $0.00277501 | $0.00295834 | $0.00277501 | - | - |
| Apr-05 2026 | $0.00277501 | $0.00277501 | $0.00277501 | $0.00277501 | - | - |
| Apr-04 2026 | $0.00277501 | $0.00277501 | $0.00277501 | $0.00277501 | - | - |
| Apr-03 2026 | $0.00277501 | $0.00277501 | $0.00288349 | $0.00288349 | - | - |
| Apr-02 2026 | $0.00288349 | $0.00288349 | $0.00288349 | $0.00288349 | - | - |
| Apr-01 2026 | $0.00288349 | $0.00288349 | $0.00290694 | $0.00290694 | - | - |
| Mar-31 2026 | $0.00281188 | $0.00275317 | $0.00281188 | $0.00275317 | - | - |
| Mar-30 2026 | $0.00275317 | $0.00275317 | $0.00275317 | $0.00275317 | - | - |
| Mar-29 2026 | $0.00275317 | $0.00275317 | $0.00275317 | $0.00275317 | - | - |
| Mar-28 2026 | $0.00275317 | $0.00274235 | $0.00292168 | $0.00292168 | - | - |
| Mar-27 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |
| Mar-26 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |
| Mar-25 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |