時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0011366 | $0.00113625 | $0.00114183 | $0.00113922 | - | - |
| Dec-17 2025 | $0.00113928 | $0.00113826 | $0.00115063 | $0.00115063 | $2 | - |
| Dec-16 2025 | $0.00114797 | $0.00114062 | $0.00115265 | $0.00114251 | $1 | - |
| Dec-15 2025 | $0.00114251 | $0.00114251 | $0.00114849 | $0.00114358 | - | - |
| Dec-14 2025 | $0.00114335 | $0.00114314 | $0.00114744 | $0.00114744 | - | - |
| Dec-13 2025 | $0.00114671 | $0.00113338 | $0.00115143 | $0.00115143 | - | - |
| Dec-12 2025 | $0.00115143 | $0.0011492 | $0.00115169 | $0.0011492 | - | - |
| Dec-11 2025 | $0.0011492 | $0.00113424 | $0.0011492 | $0.00114754 | - | - |
| Dec-10 2025 | $0.00115278 | $0.0011426 | $0.00115323 | $0.00114967 | - | - |
| Dec-09 2025 | $0.00114967 | $0.00114868 | $0.00115519 | $0.00115455 | $1 | - |
| Dec-08 2025 | $0.00115455 | $0.00115455 | $0.00116294 | $0.00116288 | - | - |
| Dec-07 2025 | $0.00116288 | $0.00115822 | $0.00116334 | $0.0011631 | $8 | - |
| Dec-06 2025 | $0.0011631 | $0.00115039 | $0.0011631 | $0.00115039 | - | - |
| Dec-05 2025 | $0.00115059 | $0.0011479 | $0.0011583 | $0.00115567 | - | - |
| Dec-04 2025 | $0.00115713 | $0.00115307 | $0.00120592 | $0.00120592 | - | - |