時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
2 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00124003 | $0.00124003 | $0.00124848 | $0.00124055 | - | - |
| Nov-16 2025 | $0.0012406 | $0.0012404 | $0.00124967 | $0.00124555 | - | - |
| Nov-15 2025 | $0.00124555 | $0.00124112 | $0.0012517 | $0.00124882 | $1 | - |
| Nov-14 2025 | $0.00124882 | $0.00124077 | $0.00124922 | $0.00124077 | - | - |
| Nov-13 2025 | $0.00124077 | $0.0012324 | $0.00125101 | $0.00123709 | - | - |
| Nov-12 2025 | $0.00123709 | $0.00123606 | $0.00125234 | $0.00125234 | $1 | - |
| Nov-11 2025 | $0.00125234 | $0.0012406 | $0.00125234 | $0.00124562 | - | - |
| Nov-10 2025 | $0.00125148 | $0.00123878 | $0.00125148 | $0.00124219 | $4 | - |
| Nov-09 2025 | $0.00124219 | $0.00124219 | $0.00129224 | $0.00128692 | - | - |
| Nov-08 2025 | $0.00128692 | $0.00128692 | $0.00135218 | $0.00134802 | - | - |
| Nov-07 2025 | $0.00134802 | $0.00133852 | $0.00134802 | $0.00133852 | $122 | - |
| Nov-06 2025 | $0.00133852 | $0.00133819 | $0.00134664 | $0.00134664 | - | - |
| Nov-05 2025 | $0.00134664 | $0.00134664 | $0.00135188 | $0.00134784 | - | - |
| Nov-04 2025 | $0.00134319 | $0.00133742 | $0.00134328 | $0.00133783 | $5 | - |
| Nov-03 2025 | $0.00134347 | $0.00132785 | $0.00134379 | $0.00133945 | - | - |