時価総額 $2.49T
4.28%
ボリューム24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
硬貨
34.289
+3
取引所
885
最後の更新
17 秒 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00107148 | $0.00106236 | $0.00107198 | $0.00106236 | $8 | - |
| Feb-27 2026 | $0.00106261 | $0.00106261 | $0.0010649 | $0.00106442 | - | - |
| Feb-26 2026 | $0.00106389 | $0.00106387 | $0.00107126 | $0.00107066 | - | - |
| Feb-25 2026 | $0.00107066 | $0.00106025 | $0.0010776 | $0.00106025 | $3 | - |
| Feb-24 2026 | $0.00106025 | $0.0010602 | $0.00106331 | $0.00106331 | - | - |
| Feb-23 2026 | $0.00106331 | $0.00105873 | $0.00107404 | $0.00106269 | - | - |
| Feb-22 2026 | $0.00106269 | $0.00104771 | $0.00106719 | $0.00104771 | - | - |
| Feb-21 2026 | $0.00104771 | $0.00104738 | $0.00107063 | $0.00107063 | - | - |
| Feb-20 2026 | $0.00107063 | $0.00106417 | $0.00107156 | $0.00106418 | - | - |
| Feb-19 2026 | $0.00106418 | $0.00106099 | $0.00106789 | $0.00106106 | - | - |
| Feb-18 2026 | $0.00106106 | $0.00106106 | $0.00107186 | $0.00107186 | - | - |
| Feb-17 2026 | $0.00107186 | $0.00106055 | $0.00107307 | $0.00107082 | - | - |
| Feb-16 2026 | $0.00107082 | $0.00106051 | $0.00107433 | $0.00106094 | - | - |
| Feb-15 2026 | $0.00106094 | $0.00106053 | $0.00107554 | $0.0010724 | - | - |
| Feb-14 2026 | $0.0010724 | $0.00106967 | $0.0010724 | $0.00107035 | - | - |