時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00137738 | $0.0013758 | $0.00138136 | $0.0013793 | - | - |
| Jul-13 2025 | $0.00137931 | $0.00137773 | $0.00137931 | $0.00137831 | - | - |
| Jul-12 2025 | $0.00137786 | $0.00137309 | $0.0013786 | $0.00137382 | $8 | - |
| Jul-11 2025 | $0.00137837 | $0.00137747 | $0.00137963 | $0.0013791 | $49 | - |
| Jul-10 2025 | $0.00137978 | $0.00137899 | $0.00138077 | $0.00137947 | $2 | - |
| Jul-09 2025 | $0.00137947 | $0.00137474 | $0.00137963 | $0.00137775 | $3 | - |
| Jul-08 2025 | $0.00137775 | $0.00137648 | $0.00137854 | $0.00137765 | - | - |
| Jul-07 2025 | $0.00137765 | $0.00137765 | $0.00137955 | $0.00137955 | - | - |
| Jul-06 2025 | $0.00137955 | $0.00137822 | $0.00137985 | $0.00137822 | $1 | - |
| Jul-05 2025 | $0.00137822 | $0.0013767 | $0.00138256 | $0.00138017 | - | - |
| Jul-04 2025 | $0.00138017 | $0.00137512 | $0.00138938 | $0.0013802 | $7 | - |
| Jul-03 2025 | $0.0013802 | $0.00137969 | $0.00138264 | $0.00138264 | $2 | - |
| Jul-02 2025 | $0.00138264 | $0.00137809 | $0.00138488 | $0.00137854 | - | - |
| Jul-01 2025 | $0.00137854 | $0.00137723 | $0.00137974 | $0.00137974 | - | - |
| Jun-30 2025 | $0.00137976 | $0.00137976 | $0.0013816 | $0.0013816 | - | - |