時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138032 | $0.00137289 | $0.00138253 | $0.00137329 | $5 | - |
| Aug-19 2025 | $0.00137329 | $0.00135688 | $0.00138183 | $0.00138183 | - | - |
| Aug-18 2025 | $0.00138183 | $0.00136756 | $0.00138183 | $0.00137692 | $2 | - |
| Aug-17 2025 | $0.00137692 | $0.001376 | $0.00138399 | $0.001376 | - | - |
| Aug-16 2025 | $0.00137601 | $0.00137588 | $0.00137996 | $0.00137774 | - | - |
| Aug-15 2025 | $0.00137723 | $0.00137266 | $0.00137789 | $0.00137602 | - | - |
| Aug-14 2025 | $0.00137602 | $0.0013733 | $0.001377 | $0.0013733 | - | - |
| Aug-13 2025 | $0.0013733 | $0.00137323 | $0.0013774 | $0.00137517 | - | - |
| Aug-12 2025 | $0.00137517 | $0.00137517 | $0.00137861 | $0.00137651 | $1 | - |
| Aug-11 2025 | $0.00137651 | $0.00137035 | $0.00138298 | $0.00137048 | - | - |
| Aug-10 2025 | $0.00137056 | $0.00137044 | $0.00137807 | $0.00137511 | - | - |
| Aug-09 2025 | $0.00137519 | $0.00137519 | $0.00138241 | $0.0013776 | $14 | - |
| Aug-08 2025 | $0.00137833 | $0.00137609 | $0.00137833 | $0.00137779 | - | - |
| Aug-07 2025 | $0.00137779 | $0.00137611 | $0.00137977 | $0.00137719 | $11 | - |
| Aug-06 2025 | $0.0013769 | $0.00137242 | $0.00137884 | $0.00137242 | - | - |