時価総額 $2.65T
0.82%
ボリューム24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00094953 | $0.00094485 | $0.00095072 | $0.00094485 | - | - |
| Apr-09 2026 | $0.0009448 | $0.00094164 | $0.0009448 | $0.0009426 | - | - |
| Apr-08 2026 | $0.00094227 | $0.00094144 | $0.00095226 | $0.00095226 | - | - |
| Apr-07 2026 | $0.00095219 | $0.00093512 | $0.00095219 | $0.0009473 | $4 | - |
| Apr-06 2026 | $0.00094977 | $0.00094977 | $0.00095144 | $0.00095144 | - | - |
| Apr-05 2026 | $0.00094795 | $0.0009427 | $0.00094795 | $0.00094277 | - | - |
| Apr-04 2026 | $0.00094277 | $0.00094277 | $0.00094965 | $0.00094285 | - | - |
| Apr-03 2026 | $0.00094285 | $0.00094285 | $0.00094829 | $0.00094711 | - | - |
| Apr-02 2026 | $0.00094549 | $0.00093545 | $0.00094839 | $0.00094839 | - | - |
| Apr-01 2026 | $0.00094839 | $0.00094839 | $0.00094839 | $0.00094839 | - | - |
| Mar-31 2026 | $0.00094839 | $0.00094217 | $0.00094839 | $0.00094228 | - | - |
| Mar-30 2026 | $0.00094228 | $0.00094106 | $0.00094954 | $0.00094106 | $32 | - |
| Mar-29 2026 | $0.00094106 | $0.00094106 | $0.00094936 | $0.00094936 | $0 | - |
| Mar-28 2026 | $0.00094936 | $0.00094719 | $0.00094936 | $0.0009472 | - | - |
| Mar-27 2026 | $0.0009472 | $0.00093857 | $0.00094954 | $0.00094298 | - | - |