時価総額 $2.62T
0.45%
ボリューム24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
硬貨
34.360
+1
取引所
885
最後の更新
53 秒 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00094363 | $0.00094148 | $0.00094363 | $0.00094148 | - | - |
| Mar-19 2026 | $0.00094148 | $0.00094091 | $0.00094888 | $0.0009448 | - | - |
| Mar-18 2026 | $0.0009448 | $0.00094052 | $0.00094506 | $0.00094052 | - | - |
| Mar-17 2026 | $0.00094052 | $0.00094052 | $0.00094976 | $0.00094611 | - | - |
| Mar-16 2026 | $0.00094611 | $0.00094602 | $0.00095397 | $0.00095397 | - | - |
| Mar-15 2026 | $0.00095397 | $0.00094855 | $0.00095397 | $0.00094965 | $1 | - |
| Mar-14 2026 | $0.00094965 | $0.00094291 | $0.00094965 | $0.00094291 | - | - |
| Mar-13 2026 | $0.00094291 | $0.00094133 | $0.00095397 | $0.00094988 | - | - |
| Mar-12 2026 | $0.00094988 | $0.00094988 | $0.00095231 | $0.00095231 | - | - |
| Mar-11 2026 | $0.00095231 | $0.00094564 | $0.00095256 | $0.00095097 | - | - |
| Mar-10 2026 | $0.00095097 | $0.00094506 | $0.00095204 | $0.00095202 | $0 | - |
| Mar-09 2026 | $0.00095205 | $0.00094235 | $0.00095463 | $0.00094235 | - | - |
| Mar-08 2026 | $0.00095168 | $0.00094253 | $0.00095354 | $0.00094482 | - | - |
| Mar-07 2026 | $0.00094482 | $0.00094482 | $0.00107005 | $0.00106824 | - | - |
| Mar-06 2026 | $0.00106286 | $0.00106286 | $0.00106427 | $0.00106427 | - | - |