時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0013301 | $0.00132434 | $0.00134139 | $0.00134139 | - | - |
| Oct-27 2025 | $0.00134139 | $0.00134121 | $0.00134991 | $0.00134841 | - | - |
| Oct-26 2025 | $0.00134841 | $0.00134202 | $0.00136241 | $0.00134204 | - | - |
| Oct-25 2025 | $0.00134204 | $0.00134204 | $0.00134991 | $0.00134322 | - | - |
| Oct-24 2025 | $0.00134322 | $0.00134033 | $0.00135048 | $0.00134033 | - | - |
| Oct-23 2025 | $0.00134033 | $0.00134026 | $0.00135599 | $0.00134205 | - | - |
| Oct-22 2025 | $0.00134184 | $0.00134067 | $0.00134752 | $0.00134177 | $30 | - |
| Oct-21 2025 | $0.00134651 | $0.00134457 | $0.00134842 | $0.00134677 | - | - |
| Oct-20 2025 | $0.00134509 | $0.00134509 | $0.00134878 | $0.00134721 | - | - |
| Oct-19 2025 | $0.00134721 | $0.00134639 | $0.00134823 | $0.00134823 | - | - |
| Oct-18 2025 | $0.00134823 | $0.00134589 | $0.00134872 | $0.00134599 | $2 | - |
| Oct-17 2025 | $0.00134599 | $0.00134599 | $0.00134895 | $0.00134895 | $122 | - |
| Oct-16 2025 | $0.00134895 | $0.00134736 | $0.00136551 | $0.0013507 | - | - |
| Oct-15 2025 | $0.00135047 | $0.00135047 | $0.00136145 | $0.0013557 | - | - |
| Oct-14 2025 | $0.00136555 | $0.00135132 | $0.00136883 | $0.00135422 | - | - |