時価総額 $2.23T
-1.46%
ボリューム24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |
Aug-08 2024 | $0.00308329 | $0.00305307 | $0.00311892 | $0.00309829 | $3,827 | - |
Aug-07 2024 | $0.00309183 | $0.00309183 | $0.00311205 | $0.00310622 | $3,648 | - |
Aug-06 2024 | $0.00310308 | $0.00309185 | $0.00310983 | $0.00310762 | $3,764 | - |
Aug-05 2024 | $0.00310364 | $0.00309907 | $0.00318917 | $0.00318398 | $17,234 | - |
Aug-04 2024 | $0.00318114 | $0.00317348 | $0.00321348 | $0.00317592 | $3,685 | - |
Aug-03 2024 | $0.00317977 | $0.00317636 | $0.00321121 | $0.00321121 | $3,049 | - |
Aug-02 2024 | $0.0032253 | $0.00320891 | $0.00323161 | $0.00322126 | $4,442 | - |
Aug-01 2024 | $0.00322065 | $0.00321927 | $0.00335654 | $0.00335654 | $27,752 | - |
Jul-31 2024 | $0.00336362 | $0.00334895 | $0.00336362 | $0.00335512 | $3,382 | - |
Jul-30 2024 | $0.00335381 | $0.00335211 | $0.00342409 | $0.00342409 | $22,582 | - |
Jul-29 2024 | $0.00342515 | $0.00342515 | $0.00349219 | $0.00345875 | $11,180 | - |
Jul-28 2024 | $0.00345844 | $0.00343569 | $0.00346113 | $0.00343569 | $2,382 | - |
Jul-27 2024 | $0.00344045 | $0.0034371 | $0.00346559 | $0.00346559 | $19,999 | - |