時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
9 秒 前
CyberDragon Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00311557 | $0.00309783 | $0.0042394 | $0.00311461 | $13,286 | - |
| Sep-15 2024 | $0.00311461 | $0.00311279 | $0.00312052 | $0.00312052 | $2 | - |
| Sep-14 2024 | $0.00312052 | $0.00310482 | $0.00312052 | $0.00310756 | $0 | - |
| Sep-13 2024 | $0.00310631 | $0.00309439 | $0.00311051 | $0.00310923 | $125 | - |
| Sep-12 2024 | $0.00310862 | $0.00306731 | $0.00310955 | $0.00306781 | $222 | - |
| Sep-11 2024 | $0.00306753 | $0.00306753 | $0.00311277 | $0.00309931 | $619 | - |
| Sep-10 2024 | $0.00310534 | $0.00309733 | $0.00313027 | $0.00310746 | $159 | - |
| Sep-09 2024 | $0.00310729 | $0.00308673 | $0.00311134 | $0.0031094 | $126 | - |
| Sep-08 2024 | $0.00310905 | $0.00310436 | $0.00311009 | $0.00310514 | $44 | - |
| Sep-07 2024 | $0.00310524 | $0.00307953 | $0.0031053 | $0.00307953 | $17 | - |
| Sep-06 2024 | $0.00308529 | $0.00307704 | $0.00310434 | $0.00309488 | $127 | - |
| Sep-05 2024 | $0.00309477 | $0.00309359 | $0.0031024 | $0.0031024 | $191 | - |
| Sep-04 2024 | $0.00309872 | $0.00309451 | $0.00312184 | $0.00311948 | $102 | - |
| Sep-03 2024 | $0.00312079 | $0.00308761 | $0.00313104 | $0.00311588 | $326 | - |
| Sep-02 2024 | $0.00311569 | $0.0030941 | $0.00311859 | $0.00310044 | $146 | - |