時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000007161 | $0.0000007142 | $0.000000894 | $0.0000007965 | $4,673 | - |
| Sep-26 2024 | $0.0000008009 | $0.0000007491 | $0.0000008872 | $0.0000008415 | $232 | - |
| Sep-25 2024 | $0.0000008328 | $0.0000008328 | $0.000001034 | $0.0000010218 | $1,444 | - |
| Sep-24 2024 | $0.0000009925 | $0.0000009166 | $0.0000009985 | $0.0000009548 | $138 | - |
| Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
| Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
| Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
| Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
| Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |
| Sep-18 2024 | $0.0000011216 | $0.0000010658 | $0.0000011216 | $0.0000011091 | $29 | - |
| Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
| Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
| Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
| Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |
| Sep-13 2024 | $0.0000012155 | $0.0000010613 | $0.0000012155 | $0.0000010666 | $2,112 | - |