時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
53 秒 前
Cyber Truck (CYBERTRUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-04 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-03 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-02 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-01 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-31 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-30 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
| Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
| Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
| Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |