時価総額 $2.57T -3.21%
ボリューム24h $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
硬貨 28.292 +17
取引所 885
最後の更新 33 秒 前
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.000000000005127211267649 $0.000000000005127211267649 $0.000000000005127211267649 $0.000000000005127211267649 - -
Jul-28 2024 $0.000000000005127211267649 $0.000000000005122888198773 $0.000000000005127211267649 $0.000000000005122888198773 $1 -
Jul-27 2024 $0.000000000005122888198773 $0.000000000005122888198773 $0.000000000005122888198773 $0.000000000005122888198773 $2 -
Jul-26 2024 $0.00000000000517471879481 $0.00000000000517471879481 $0.000000000005401918585341 $0.000000000005401918585341 $4 -
Jul-25 2024 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 - -
Jul-24 2024 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 - -
Jul-23 2024 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 $0.000000000005401918585341 - -
Jul-22 2024 $0.000000000005401918585341 $0.000000000005324323372167 $0.000000000005401918585341 $0.000000000005324323372167 $3 -
Jul-21 2024 $0.000000000005324323372167 $0.000000000005324323372167 $0.000000000006726759299554 $0.000000000006726759299554 $32 -
Jul-20 2024 $0.000000000006726759299554 $0.000000000006726759299554 $0.000000000006974871342341 $0.000000000006974871342341 $23 -
Jul-19 2024 $0.000000000006974871342341 $0.000000000006974871342341 $0.000000000006974871342341 $0.000000000006974871342341 - -
Jul-18 2024 $0.000000000006974871342341 $0.000000000006964132019811 $0.000000000006974871342341 $0.000000000006964132019811 $0 -
Jul-17 2024 $0.000000000006964132019811 $0.000000000006245142856974 $0.000000000006964132019811 $0.000000000006245142856974 $20 -
Jul-16 2024 $0.000000000006245142856974 $0.000000000006245142856974 $0.000000000009612318485707 $0.00000000000865487404088 $110 -
Jul-15 2024 $0.00000000000865487404088 $0.00000000000865487404088 $0.00000000000865487404088 $0.00000000000865487404088 - -

Cyber Truck(CYBERTRUCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、08-12-2023日から。