時価総額 $2.54T
-0.8%
ボリューム24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |
Jul-21 2024 | $0.000000000005324323372167 | $0.000000000005324323372167 | $0.000000000006726759299554 | $0.000000000006726759299554 | $32 | - |
Jul-20 2024 | $0.000000000006726759299554 | $0.000000000006726759299554 | $0.000000000006974871342341 | $0.000000000006974871342341 | $23 | - |
Jul-19 2024 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | - | - |
Jul-18 2024 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0 | - |
Jul-17 2024 | $0.000000000006964132019811 | $0.000000000006245142856974 | $0.000000000006964132019811 | $0.000000000006245142856974 | $20 | - |
Jul-16 2024 | $0.000000000006245142856974 | $0.000000000006245142856974 | $0.000000000009612318485707 | $0.00000000000865487404088 | $110 | - |