時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
Cyber Truck (CYBERTRUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
| Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
| Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
| Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |
| Jul-21 2024 | $0.000000000005324323372167 | $0.000000000005324323372167 | $0.000000000006726759299554 | $0.000000000006726759299554 | $32 | - |
| Jul-20 2024 | $0.000000000006726759299554 | $0.000000000006726759299554 | $0.000000000006974871342341 | $0.000000000006974871342341 | $23 | - |
| Jul-19 2024 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | - | - |
| Jul-18 2024 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0 | - |
| Jul-17 2024 | $0.000000000006964132019811 | $0.000000000006245142856974 | $0.000000000006964132019811 | $0.000000000006245142856974 | $20 | - |
| Jul-16 2024 | $0.000000000006245142856974 | $0.000000000006245142856974 | $0.000000000009612318485707 | $0.00000000000865487404088 | $110 | - |
| Jul-15 2024 | $0.00000000000865487404088 | $0.00000000000865487404088 | $0.00000000000865487404088 | $0.00000000000865487404088 | - | - |