時価総額 €2.34T
0.49%
ボリューム24h €148.84B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
硬貨
27.187
+24
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-14 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-13 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-12 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-11 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-10 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-09 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-08 2024 | €0.00666149 | €0.00666149 | €0.00666149 | €0.00666149 | - | - |
May-07 2024 | €0.00666149 | €0.00666149 | €0.00669391 | €0.00669391 | €47 | - |
May-06 2024 | €0.00669391 | €0.00669391 | €0.00669391 | €0.00669391 | - | - |
May-05 2024 | €0.00669391 | €0.00669391 | €0.00670332 | €0.00670332 | €30 | - |
May-04 2024 | €0.00670332 | €0.00670332 | €0.00670332 | €0.00670332 | - | - |
May-03 2024 | €0.00670332 | €0.00670332 | €0.00670332 | €0.00670332 | - | - |
May-02 2024 | €0.00670332 | €0.00670332 | €0.00670332 | €0.00670332 | - | - |
May-01 2024 | €0.00670332 | €0.00670332 | €0.00671749 | €0.00671749 | €12 | - |
Cyber City(CYBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、618日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92266 EUR.