時価総額 €2.40T
-4.14%
ボリューム24h €138.64B
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
硬貨
27.651
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-08 2018 | €0.00227707 | €0.00218673 | €0.00237393 | €0.00218673 | €12,574 | €25,880 |
Feb-07 2018 | €0.00219605 | €0.0007078 | €0.00291968 | €0.00071804 | €12,127 | €8,495 |
Feb-06 2018 | €0.00094249 | €0.00094249 | €0.00422446 | €0.00374856 | €11,425 | €44,364 |
Feb-05 2018 | €0.0037439 | €0.00329035 | €0.00495648 | €0.0043595 | €3,587 | €51,592 |
Feb-04 2018 | €0.00440234 | €0.00391247 | €0.00602657 | €0.00602657 | €10,303 | €71,319 |
Feb-03 2018 | €0.00593716 | €0.0034375 | €0.00598373 | €0.00412667 | €8,323 | €48,839 |
Feb-02 2018 | €0.0041127 | €0.00330339 | €0.00417697 | €0.0038063 | €2,031 | €45,040 |
Feb-01 2018 | €0.00381375 | €0.00370199 | €0.00620538 | €0.0051148 | €10,437 | €60,529 |
Jan-31 2018 | €0.0051027 | €0.00430735 | €0.00606382 | €0.00606382 | €5,010 | €71,758 |
Jan-30 2018 | €0.00605451 | €0.00415741 | €0.00622773 | €0.00500677 | €5,686 | €59,249 |
Jan-29 2018 | €0.00500491 | €0.00339838 | €0.00543332 | €0.00475345 | €4,796 | €56,252 |
Jan-28 2018 | €0.00475811 | €0.00464635 | €0.00580398 | €0.00552924 | €6,781 | €65,433 |
Jan-27 2018 | €0.0055013 | €0.00437347 | €0.00561585 | €0.00538768 | €9,284 | €63,762 |
Jan-26 2018 | €0.00539141 | €0.00483075 | €0.00624356 | €0.00561306 | €9,228 | €66,421 |
Jan-25 2018 | €0.00562796 | €0.0055963 | €0.00674648 | €0.00595206 | €9,837 | €70,433 |
CybCSec(XCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.