時価総額 €2.40T -4.14%
ボリューム24h €138.64B -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
硬貨 27.651 +30
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-08 2018 €0.00227707 €0.00218673 €0.00237393 €0.00218673 €12,574 €25,880
Feb-07 2018 €0.00219605 €0.0007078 €0.00291968 €0.00071804 €12,127 €8,495
Feb-06 2018 €0.00094249 €0.00094249 €0.00422446 €0.00374856 €11,425 €44,364
Feb-05 2018 €0.0037439 €0.00329035 €0.00495648 €0.0043595 €3,587 €51,592
Feb-04 2018 €0.00440234 €0.00391247 €0.00602657 €0.00602657 €10,303 €71,319
Feb-03 2018 €0.00593716 €0.0034375 €0.00598373 €0.00412667 €8,323 €48,839
Feb-02 2018 €0.0041127 €0.00330339 €0.00417697 €0.0038063 €2,031 €45,040
Feb-01 2018 €0.00381375 €0.00370199 €0.00620538 €0.0051148 €10,437 €60,529
Jan-31 2018 €0.0051027 €0.00430735 €0.00606382 €0.00606382 €5,010 €71,758
Jan-30 2018 €0.00605451 €0.00415741 €0.00622773 €0.00500677 €5,686 €59,249
Jan-29 2018 €0.00500491 €0.00339838 €0.00543332 €0.00475345 €4,796 €56,252
Jan-28 2018 €0.00475811 €0.00464635 €0.00580398 €0.00552924 €6,781 €65,433
Jan-27 2018 €0.0055013 €0.00437347 €0.00561585 €0.00538768 €9,284 €63,762
Jan-26 2018 €0.00539141 €0.00483075 €0.00624356 €0.00561306 €9,228 €66,421
Jan-25 2018 €0.00562796 €0.0055963 €0.00674648 €0.00595206 €9,837 €70,433

CybCSec(XCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、08-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.