時価総額 $2.50T
-1.7%
ボリューム24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
硬貨
28.321
+19
取引所
885
最後の更新
2 分 前
Cyanide Coin (CHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-08 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-07 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-06 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-05 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-04 2023 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | $0.000000000076495605387278 | - | - |
| Jul-03 2023 | $0.000000000076495605387278 | $0.000000000075525899477635 | $0.000000000076639157028524 | $0.000000000075525899477635 | - | - |
| Jul-02 2023 | $0.000000000075473196979423 | $0.000000000074415748733856 | $0.000000000076880602746216 | $0.000000000076444236805009 | $60 | - |
| Jul-01 2023 | $0.000000000076358289452524 | $0.000000000076265548092966 | $0.00000000017868041112758 | $0.00000000017868041112758 | $598 | - |
| Jun-30 2023 | $0.0000000001785512947474 | $0.00000000017157038314068 | $0.0000000001785785687685 | $0.00000000017157038314068 | $5 | - |
| Jun-29 2023 | $0.00000000017148814532438 | $0.0000000001461925834547 | $0.00000000017358319734147 | $0.0000000001461925834547 | $218 | - |
| Jun-28 2023 | $0.00000000014691514785547 | $0.00000000014537414317843 | $0.0000000001576062721034 | $0.0000000001576062721034 | $78 | - |
| Jun-27 2023 | $0.00000000016733795524142 | $0.00000000016733795524142 | $0.00000000020209072245586 | $0.00000000018994038770036 | $544 | - |
| Jun-26 2023 | $0.00000000018884433946208 | $0.000000000140122470100459 | $0.0000000033837205734366 | $0.0000000033837205734366 | $7,859 | - |
| Jun-25 2023 | $0.0000000033842527086845 | $0.0000000033690726353777 | $0.0000000036822825984274 | $0.0000000035941554263446 | $144 | - |