時価総額 $3.90T
0.34%
ボリューム24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
硬貨
32.394
+13
取引所
885
最後の更新
9 秒 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0117 | $0.899927 | $1.3813 | $1.2882 | $114,554 | $502,390 |
| Jul-10 2025 | $1.2980 | $0.501571 | $2.1146 | $0.501571 | $150,511 | $644,548 |
| Jul-09 2025 | $0.501699 | $0.497622 | $0.501699 | $0.501389 | $57,107 | $249,115 |
| Jul-08 2025 | $0.501367 | $0.451026 | $0.531239 | $0.490012 | $55,259 | $248,950 |
| Jul-07 2025 | $0.493384 | $0.493384 | $0.627706 | $0.535877 | $56,947 | $244,986 |
| Jul-06 2025 | $0.536918 | $0.515674 | $0.62966 | $0.574922 | $57,245 | $266,602 |
| Jul-05 2025 | $0.59382 | $0.521762 | $0.639387 | $0.573463 | $63,933 | $294,857 |
| Jul-04 2025 | $0.577365 | $0.577365 | $0.696025 | $0.612145 | $64,874 | $286,686 |
| Jul-03 2025 | $0.612414 | $0.468791 | $0.868408 | $0.47219 | $72,132 | $304,089 |
| Jul-02 2025 | $0.45309 | $0.391318 | $0.48323 | $0.391318 | $42,441 | $224,978 |
| Jul-01 2025 | $0.410127 | $0.202125 | $0.515103 | $0.300881 | $33,649 | $203,646 |
| Jun-30 2025 | $0.225544 | $0.140027 | $0.901656 | $0.810113 | $107,855 | $111,992 |
| Jun-29 2025 | $0.81 | $0.81 | $0.819568 | $0.819568 | $467,375 | $402,199 |
| Jun-28 2025 | $0.819429 | $0.805131 | $0.890126 | $0.810967 | $480,541 | $406,881 |
| Jun-27 2025 | $0.811003 | $0.800125 | $0.841336 | $0.835017 | $467,491 | $402,697 |