時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $6.790 | $6.571 | $7.054 | $6.770 | $287,293 | $3,371,924 |
| Dec-16 2025 | $6.719 | $5.638 | $6.812 | $5.760 | $270,579 | $3,336,638 |
| Dec-15 2025 | $5.805 | $5.755 | $6.447 | $6.065 | $221,529 | $2,882,828 |
| Dec-14 2025 | $6.063 | $5.473 | $6.190 | $5.597 | $240,337 | $3,010,699 |
| Dec-13 2025 | $5.611 | $5.568 | $6.032 | $5.938 | $217,343 | $2,786,532 |
| Dec-12 2025 | $5.962 | $5.788 | $6.418 | $5.906 | $233,904 | $2,960,830 |
| Dec-11 2025 | $5.937 | $5.353 | $6.006 | $5.379 | $235,671 | $2,948,238 |
| Dec-10 2025 | $5.433 | $4.9062 | $5.626 | $4.9407 | $254,716 | $2,697,871 |
| Dec-09 2025 | $4.9475 | $4.5601 | $5.100 | $4.5776 | $252,757 | $2,456,657 |
| Dec-08 2025 | $4.5795 | $3.9360 | $4.7760 | $4.0668 | $201,139 | $2,273,924 |
| Dec-07 2025 | $4.0667 | $3.9137 | $4.1441 | $4.1440 | $142,783 | $2,019,329 |
| Dec-06 2025 | $4.1433 | $4.1315 | $4.7112 | $4.5447 | $158,667 | $2,057,370 |
| Dec-05 2025 | $4.5515 | $4.2323 | $4.6223 | $4.4696 | $170,818 | $2,260,019 |
| Dec-04 2025 | $4.5243 | $4.4144 | $4.6941 | $4.5081 | $177,137 | $2,246,507 |
| Dec-03 2025 | $4.5090 | $3.9640 | $4.5538 | $4.0011 | $183,237 | $2,238,953 |