時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6114 | $1.5510 | $1.6194 | $1.5510 | $38,888 | $800,141 |
| Oct-24 2025 | $1.5508 | $1.5485 | $1.6255 | $1.5598 | $73,832 | $770,081 |
| Oct-23 2025 | $1.5696 | $1.5603 | $1.6096 | $1.6093 | $43,260 | $779,390 |
| Oct-22 2025 | $1.6093 | $1.5403 | $1.6160 | $1.5751 | $81,473 | $799,110 |
| Oct-21 2025 | $1.5818 | $1.5591 | $1.6134 | $1.5714 | $128,387 | $785,455 |
| Oct-20 2025 | $1.5789 | $1.5387 | $1.6503 | $1.5428 | $105,181 | $784,039 |
| Oct-19 2025 | $1.5363 | $1.5325 | $1.6184 | $1.5327 | $38,317 | $762,880 |
| Oct-18 2025 | $1.5328 | $1.5139 | $1.6630 | $1.6112 | $201,536 | $761,109 |
| Oct-17 2025 | $1.6087 | $1.4804 | $1.6291 | $1.4981 | $31,311 | $798,826 |
| Oct-16 2025 | $1.4984 | $1.4984 | $1.5974 | $1.5718 | $42,974 | $744,065 |
| Oct-15 2025 | $1.5734 | $1.5057 | $1.6322 | $1.6289 | $72,950 | $781,284 |
| Oct-14 2025 | $1.6268 | $1.4985 | $1.6626 | $1.6134 | $63,916 | $807,802 |
| Oct-13 2025 | $1.6087 | $1.5444 | $1.8009 | $1.8004 | $71,006 | $798,826 |
| Oct-12 2025 | $1.8013 | $1.5780 | $1.8223 | $1.5834 | $73,150 | $894,445 |
| Oct-11 2025 | $1.8626 | $1.4466 | $1.9519 | $1.5233 | $78,405 | $924,875 |