時価総額 $2.17T
-1.09%
ボリューム24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
43 秒 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $41.74 | $27.07 | $47.23 | $27.94 | $248,879 | - |
| Sep-01 2024 | $28.17 | $28.17 | $61.54 | $37.26 | $144,171 | - |
| Aug-31 2024 | $37.27 | $20.87 | $50.01 | $42.15 | $797,759 | - |
| Aug-30 2024 | $42.15 | $31.18 | $56.87 | $50.65 | $330,827 | - |
| Aug-29 2024 | $50.60 | $31.97 | $56.43 | $56.23 | $257,438 | - |
| Aug-28 2024 | $55.22 | $37.39 | $57.95 | $51.60 | $478,132 | - |
| Aug-27 2024 | $53.09 | $52.94 | $70.77 | $58.26 | $198,232 | - |
| Aug-26 2024 | $58.99 | $14.24 | $59.06 | $45.85 | $714,033 | - |
| Aug-25 2024 | $45.63 | $16.86 | $65.95 | $19.59 | $771,407 | - |
| Aug-24 2024 | $19.43 | $16.89 | $37.61 | $32.26 | $172,046 | - |
| Aug-23 2024 | $33.85 | $22.89 | $36.70 | $36.17 | $589,598 | - |
| Aug-22 2024 | $35.21 | $26.90 | $45.97 | $28.88 | $445,719 | - |
| Aug-21 2024 | $28.88 | $16.57 | $41.60 | $40.87 | $518,804 | - |
| Aug-20 2024 | $40.99 | $30.06 | $48.08 | $30.06 | $428,235 | - |
| Aug-19 2024 | $30.79 | $18.96 | $32.21 | $22.98 | $304,211 | - |