時価総額 $3.51T
0.32%
ボリューム24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $7.522 | $7.429 | $7.522 | $7.490 | - | $3,735,060 |
| Jan-12 2026 | $7.525 | $7.341 | $10.53 | $10.39 | $163,875 | $3,736,724 |
| Jan-11 2026 | $10.41 | $9.508 | $12.35 | $12.31 | $267,943 | $5,172,433 |
| Jan-10 2026 | $12.32 | $12.32 | $13.14 | $13.11 | $391,220 | $6,118,950 |
| Jan-09 2026 | $13.16 | $12.85 | $13.16 | $12.95 | $416,070 | $6,536,469 |
| Jan-08 2026 | $12.97 | $12.21 | $13.07 | $12.29 | $457,282 | $6,441,013 |
| Jan-07 2026 | $12.28 | $12.22 | $12.74 | $12.27 | $433,226 | $6,098,232 |
| Jan-06 2026 | $12.37 | $8.098 | $12.78 | $12.00 | $393,935 | $6,144,293 |
| Jan-05 2026 | $12.06 | $11.92 | $12.30 | $12.16 | $368,363 | $5,990,557 |
| Jan-04 2026 | $12.19 | $11.50 | $12.31 | $11.60 | $406,631 | $6,057,758 |
| Jan-03 2026 | $11.60 | $11.48 | $11.96 | $11.49 | $271,631 | $5,761,979 |
| Jan-02 2026 | $11.47 | $11.13 | $11.61 | $11.17 | $330,736 | $5,695,768 |
| Jan-01 2026 | $11.24 | $10.98 | $11.54 | $11.48 | $305,964 | $5,583,647 |
| Dec-31 2025 | $11.43 | $11.41 | $11.94 | $11.61 | $372,037 | $5,676,666 |
| Dec-30 2025 | $11.69 | $11.10 | $11.92 | $11.40 | $639,188 | $5,807,308 |