時価総額 $3.30T
-2.2%
ボリューム24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
27 秒 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $5.433 | $4.9062 | $5.626 | $4.9407 | $254,716 | $2,697,871 |
| Dec-09 2025 | $4.9475 | $4.5601 | $5.100 | $4.5776 | $252,757 | $2,456,657 |
| Dec-08 2025 | $4.5795 | $3.9360 | $4.7760 | $4.0668 | $201,139 | $2,273,924 |
| Dec-07 2025 | $4.0667 | $3.9137 | $4.1441 | $4.1440 | $142,783 | $2,019,329 |
| Dec-06 2025 | $4.1433 | $4.1315 | $4.7112 | $4.5447 | $158,667 | $2,057,370 |
| Dec-05 2025 | $4.5515 | $4.2323 | $4.6223 | $4.4696 | $170,818 | $2,260,019 |
| Dec-04 2025 | $4.5243 | $4.4144 | $4.6941 | $4.5081 | $177,137 | $2,246,507 |
| Dec-03 2025 | $4.5090 | $3.9640 | $4.5538 | $4.0011 | $183,237 | $2,238,953 |
| Dec-02 2025 | $4.0095 | $3.9357 | $4.2479 | $3.9558 | $136,383 | $1,990,926 |
| Dec-01 2025 | $3.9570 | $3.4962 | $4.3024 | $3.5022 | $111,767 | $1,964,827 |
| Nov-30 2025 | $3.5021 | $3.1386 | $3.8871 | $3.1634 | $98,625 | $1,738,971 |
| Nov-29 2025 | $3.1731 | $2.9858 | $3.4979 | $3.1939 | $87,722 | $1,575,580 |
| Nov-28 2025 | $3.1920 | $2.9825 | $3.3015 | $2.9836 | $90,256 | $1,584,991 |
| Nov-27 2025 | $2.9839 | $2.9486 | $3.0443 | $2.9686 | $83,834 | $1,481,681 |
| Nov-26 2025 | $2.9747 | $2.5999 | $3.0015 | $2.6104 | $81,780 | $1,477,065 |