時価総額 $2.45T
-0.52%
ボリューム24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $16.72 | $15.98 | $17.44 | $17.43 | $16,627 | - |
| Jul-31 2024 | $17.45 | $17.39 | $22.41 | $17.46 | $5,319 | - |
| Jul-30 2024 | $17.50 | $17.50 | $19.18 | $19.18 | $29,292 | - |
| Jul-29 2024 | $19.17 | $17.26 | $19.19 | $17.28 | $1,286 | - |
| Jul-28 2024 | $17.25 | $17.20 | $18.00 | $17.33 | $28,656 | - |
| Jul-27 2024 | $17.33 | $17.00 | $18.00 | $17.00 | $12,764 | - |
| Jul-26 2024 | $17.00 | $17.00 | $18.17 | $18.17 | $12,844 | - |
| Jul-25 2024 | $17.99 | $17.92 | $19.28 | $19.28 | $619 | - |
| Jul-24 2024 | $19.28 | $17.56 | $20.15 | $20.15 | $5,794 | - |
| Jul-23 2024 | $20.15 | $20.15 | $21.43 | $21.43 | $12,838 | - |
| Jul-22 2024 | $21.44 | $18.95 | $22.25 | $19.55 | $5,392 | - |
| Jul-21 2024 | $21.02 | $17.84 | $24.68 | $19.55 | $22,734 | - |
| Jul-20 2024 | $18.08 | $18.08 | $19.52 | $18.51 | $20,523 | - |
| Jul-19 2024 | $19.85 | $16.65 | $25.34 | $19.53 | $14,233 | - |
| Jul-18 2024 | $18.93 | $14.03 | $20.92 | $14.03 | $67,870 | - |