時価総額 $2.22T
-3.9%
ボリューム24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $53.09 | $52.94 | $70.77 | $58.26 | $198,232 | - |
| Aug-26 2024 | $58.99 | $14.24 | $59.06 | $45.85 | $714,033 | - |
| Aug-25 2024 | $45.63 | $16.86 | $65.95 | $19.59 | $771,407 | - |
| Aug-24 2024 | $19.43 | $16.89 | $37.61 | $32.26 | $172,046 | - |
| Aug-23 2024 | $33.85 | $22.89 | $36.70 | $36.17 | $589,598 | - |
| Aug-22 2024 | $35.21 | $26.90 | $45.97 | $28.88 | $445,719 | - |
| Aug-21 2024 | $28.88 | $16.57 | $41.60 | $40.87 | $518,804 | - |
| Aug-20 2024 | $40.99 | $30.06 | $48.08 | $30.06 | $428,235 | - |
| Aug-19 2024 | $30.79 | $18.96 | $32.21 | $22.98 | $304,211 | - |
| Aug-18 2024 | $21.83 | $21.83 | $29.92 | $28.22 | $324,958 | - |
| Aug-17 2024 | $30.33 | $19.12 | $34.63 | $22.50 | $708,327 | - |
| Aug-16 2024 | $22.49 | $22.37 | $42.73 | $41.93 | $381,570 | - |
| Aug-15 2024 | $41.91 | $25.48 | $57.36 | $26.16 | $278,618 | - |
| Aug-14 2024 | $26.25 | $10.16 | $26.54 | $10.58 | $546,778 | - |
| Aug-13 2024 | $10.43 | $10.43 | $34.21 | $34.19 | $32,790 | - |