時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
16 秒 前
Custodiy (CTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $26.49 | $21.10 | $34.14 | $31.52 | $732,740 | - |
| Sep-16 2024 | $31.52 | $15.18 | $35.83 | $33.62 | $325,119 | - |
| Sep-15 2024 | $33.66 | $24.80 | $34.03 | $32.50 | $202,109 | - |
| Sep-14 2024 | $32.50 | $24.53 | $32.57 | $24.53 | $224,548 | - |
| Sep-13 2024 | $24.52 | $24.52 | $30.31 | $30.31 | $108,798 | - |
| Sep-12 2024 | $30.20 | $29.19 | $35.18 | $31.27 | $482,781 | - |
| Sep-11 2024 | $31.61 | $23.45 | $42.67 | $42.17 | $174,568 | - |
| Sep-10 2024 | $44.24 | $26.98 | $54.11 | $30.43 | $576,445 | - |
| Sep-09 2024 | $30.42 | $30.42 | $55.61 | $54.35 | $79,926 | - |
| Sep-08 2024 | $54.35 | $46.50 | $54.51 | $49.15 | $130,590 | - |
| Sep-07 2024 | $49.10 | $16.09 | $49.82 | $35.16 | $142,299 | - |
| Sep-06 2024 | $35.23 | $11.92 | $46.65 | $31.36 | $111,688 | - |
| Sep-05 2024 | $31.39 | $30.64 | $50.05 | $44.59 | $35,529 | - |
| Sep-04 2024 | $44.49 | $27.74 | $44.69 | $35.51 | $194,514 | - |
| Sep-03 2024 | $35.33 | $30.02 | $45.08 | $43.19 | $218,199 | - |