時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116018 | $0.00115975 | $0.00116044 | $0.00116034 | $26 | - |
| Jul-13 2025 | $0.00116032 | $0.00115978 | $0.00116052 | $0.00116036 | $26 | - |
| Jul-12 2025 | $0.0011602 | $0.00116003 | $0.0011605 | $0.0011603 | $26 | - |
| Jul-11 2025 | $0.00116032 | $0.00115978 | $0.00116044 | $0.00115994 | $26 | - |
| Jul-10 2025 | $0.00115985 | $0.00083031 | $0.00116089 | $0.00083035 | $26 | - |
| Jul-09 2025 | $0.00083041 | $0.00082993 | $0.00088303 | $0.00088303 | $44 | - |
| Jul-08 2025 | $0.00088312 | $0.00085724 | $0.00098337 | $0.00098337 | $44 | - |
| Jul-07 2025 | $0.00098337 | $0.00072422 | $0.00119066 | $0.00119066 | $31 | - |
| Jul-06 2025 | $0.00119023 | $0.00119015 | $0.00119061 | $0.00119016 | $31 | - |
| Jul-05 2025 | $0.0011903 | $0.00100254 | $0.00119053 | $0.00106227 | $31 | - |
| Jul-04 2025 | $0.00106223 | $0.00072649 | $0.00118043 | $0.00081445 | $92 | - |
| Jul-03 2025 | $0.00081443 | $0.00065026 | $0.00104056 | $0.00104041 | $74 | - |
| Jul-02 2025 | $0.00104035 | $0.00104011 | $0.00104057 | $0.00104011 | $24 | - |
| Jul-01 2025 | $0.00104007 | $0.00097208 | $0.00104046 | $0.00097209 | $24 | - |
| Jun-30 2025 | $0.00097208 | $0.000972 | $0.00136157 | $0.00123189 | $24 | - |