時価総額 $3.17T
-0.24%
ボリューム24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-09 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-08 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-04 2025 | $0.00060011 | $0.00060008 | $0.00118039 | $0.00118039 | - | - |
| Dec-03 2025 | $0.00118025 | $0.00091015 | $0.0011806 | $0.00101061 | $41 | - |
| Dec-02 2025 | $0.00101056 | $0.0006801 | $0.00126057 | $0.0006801 | $56 | - |
| Dec-01 2025 | $0.00068007 | $0.00068007 | $0.00139067 | $0.00139067 | $46 | - |
| Nov-30 2025 | $0.00139036 | $0.00138998 | $0.00139056 | $0.00139046 | $179 | - |
| Nov-29 2025 | $0.00139055 | $0.00100024 | $0.00171077 | $0.00165042 | $179 | - |
| Nov-28 2025 | $0.00165039 | $0.00059995 | $0.00165039 | $0.00060014 | $129 | - |
| Nov-27 2025 | $0.00059997 | $0.00059997 | $0.00172043 | $0.00171968 | $118 | - |
| Nov-26 2025 | $0.00171995 | $0.0017192 | $0.00172013 | $0.00171934 | $25 | - |