時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
59 秒 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.019088 | $0.01776 | $0.019213 | $0.017824 | $4,013 | - |
| Oct-01 2024 | $0.017824 | $0.017538 | $0.01993 | $0.019367 | $6,683 | - |
| Sep-30 2024 | $0.019367 | $0.018834 | $0.023492 | $0.023492 | $18,760 | - |
| Sep-29 2024 | $0.023492 | $0.016656 | $0.023546 | $0.016828 | $14,795 | - |
| Sep-28 2024 | $0.016828 | $0.014401 | $0.016828 | $0.014459 | $3,666 | - |
| Sep-27 2024 | $0.014447 | $0.013028 | $0.015871 | $0.013028 | $8,325 | - |
| Sep-26 2024 | $0.013028 | $0.012044 | $0.013122 | $0.012088 | $3,789 | - |
| Sep-25 2024 | $0.012088 | $0.011571 | $0.012888 | $0.012888 | $4,295 | - |
| Sep-24 2024 | $0.012888 | $0.011338 | $0.012888 | $0.012412 | $449 | - |
| Sep-23 2024 | $0.012412 | $0.012412 | $0.012756 | $0.012581 | $201 | - |
| Sep-22 2024 | $0.012588 | $0.011199 | $0.013458 | $0.012175 | $8,855 | - |
| Sep-21 2024 | $0.012649 | $0.011415 | $0.013422 | $0.013422 | $13,503 | - |
| Sep-20 2024 | $0.013422 | $0.012277 | $0.014925 | $0.014069 | $15,475 | - |
| Sep-19 2024 | $0.014069 | $0.012235 | $0.01515 | $0.012235 | $4,801 | - |
| Sep-18 2024 | $0.012235 | $0.011452 | $0.012433 | $0.012366 | $2,800 | - |