時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
42 秒 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188028 | $0.00187987 | $0.00189059 | $0.0018898 | $2,084 | - |
| Aug-19 2025 | $0.0018898 | $0.0018897 | $0.00189098 | $0.00189079 | $12 | - |
| Aug-18 2025 | $0.00189081 | $0.00189062 | $0.00189133 | $0.0018913 | $12 | - |
| Aug-17 2025 | $0.00189122 | $0.00189079 | $0.00189161 | $0.00189122 | $127 | - |
| Aug-16 2025 | $0.0018916 | $0.00189092 | $0.00189176 | $0.00189139 | $127 | - |
| Aug-15 2025 | $0.00189126 | $0.00158117 | $0.00322326 | $0.00178167 | $127 | - |
| Aug-14 2025 | $0.00178149 | $0.00177948 | $0.00178149 | $0.00178065 | $23 | - |
| Aug-13 2025 | $0.00178076 | $0.00177927 | $0.00178097 | $0.00177962 | $23 | - |
| Aug-12 2025 | $0.00177954 | $0.00177943 | $0.00178039 | $0.00178001 | $23 | - |
| Aug-11 2025 | $0.00178027 | $0.00139972 | $0.00178034 | $0.00140043 | $23 | - |
| Aug-10 2025 | $0.00140028 | $0.00124996 | $0.00140028 | $0.00125032 | $13 | - |
| Aug-09 2025 | $0.00125035 | $0.00124995 | $0.00125044 | $0.00125011 | $21 | - |
| Aug-08 2025 | $0.0012501 | $0.00109011 | $0.00125054 | $0.00109026 | $21 | - |
| Aug-07 2025 | $0.00109054 | $0.00109009 | $0.00109055 | $0.00109017 | $15 | - |
| Aug-06 2025 | $0.00109024 | $0.00108979 | $0.00109024 | $0.00108993 | $15 | - |