時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.018579 | $0.016498 | $0.018584 | $0.016498 | $2,796 | - |
| Oct-17 2024 | $0.016498 | $0.016498 | $0.0185 | $0.017483 | $4,108 | - |
| Oct-16 2024 | $0.017483 | $0.017483 | $0.018889 | $0.018285 | $2,766 | - |
| Oct-15 2024 | $0.017932 | $0.017932 | $0.018256 | $0.018217 | $364 | - |
| Oct-14 2024 | $0.018024 | $0.017203 | $0.018025 | $0.01749 | $169 | - |
| Oct-13 2024 | $0.01749 | $0.017458 | $0.018122 | $0.018121 | $615 | - |
| Oct-12 2024 | $0.018122 | $0.01704 | $0.018122 | $0.01704 | $583 | - |
| Oct-11 2024 | $0.01704 | $0.016245 | $0.017317 | $0.017317 | $5,480 | - |
| Oct-10 2024 | $0.017317 | $0.016927 | $0.018643 | $0.018643 | $3,276 | - |
| Oct-09 2024 | $0.018643 | $0.017146 | $0.019174 | $0.017162 | $3,147 | - |
| Oct-08 2024 | $0.017162 | $0.01716 | $0.019204 | $0.019203 | $9,277 | - |
| Oct-07 2024 | $0.019203 | $0.01766 | $0.021159 | $0.02046 | $1,922 | - |
| Oct-06 2024 | $0.02046 | $0.018997 | $0.0205 | $0.019969 | $6,577 | - |
| Oct-05 2024 | $0.019969 | $0.01953 | $0.020284 | $0.019776 | $2,608 | - |
| Oct-04 2024 | $0.019776 | $0.019185 | $0.021069 | $0.019709 | $10,907 | - |