時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
5 秒 前
Curio Governance (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012365 | $0.011808 | $0.012727 | $0.012073 | $3,878 | - |
| Sep-16 2024 | $0.011913 | $0.011852 | $0.014232 | $0.014232 | $13,983 | - |
| Sep-15 2024 | $0.015603 | $0.014538 | $0.015615 | $0.014538 | $10,939 | - |
| Sep-14 2024 | $0.015734 | $0.015734 | $0.016509 | $0.016509 | $420 | - |
| Sep-13 2024 | $0.016508 | $0.015473 | $0.016508 | $0.015473 | $5,583 | - |
| Sep-12 2024 | $0.015473 | $0.015473 | $0.017036 | $0.015616 | $7,212 | - |
| Sep-11 2024 | $0.015616 | $0.013343 | $0.017364 | $0.013584 | $17,289 | - |
| Sep-10 2024 | $0.013584 | $0.011329 | $0.014276 | $0.011333 | $2,459 | - |
| Sep-09 2024 | $0.011331 | $0.011331 | $0.011378 | $0.011378 | $10 | - |
| Sep-08 2024 | $0.011378 | $0.011269 | $0.014671 | $0.014671 | $2,561 | - |
| Sep-07 2024 | $0.014671 | $0.011368 | $0.014671 | $0.011421 | $6,205 | - |
| Sep-06 2024 | $0.011421 | $0.007953 | $0.011593 | $0.010088 | $1,816 | - |
| Sep-05 2024 | $0.010088 | $0.00961576 | $0.012569 | $0.011392 | $2,476 | - |
| Sep-04 2024 | $0.011392 | $0.011064 | $0.011392 | $0.011323 | $80 | - |
| Sep-03 2024 | $0.011323 | $0.010334 | $0.012342 | $0.011329 | $1,750 | - |