時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
3 分 前
Cumbackbears (CUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00156465 | $0.0014119 | $0.00156465 | $0.0014119 | $13 | - |
| Nov-05 2024 | $0.0014119 | $0.00140174 | $0.0014119 | $0.00140174 | $0 | - |
| Nov-04 2024 | $0.00140174 | $0.00140174 | $0.00143844 | $0.00143844 | $0 | - |
| Nov-03 2024 | $0.00143844 | $0.00143844 | $0.00149778 | $0.00149778 | $110 | - |
| Nov-02 2024 | $0.00149778 | $0.00149778 | $0.00153488 | $0.00153488 | $1 | - |
| Nov-01 2024 | $0.00153488 | $0.00150619 | $0.00153488 | $0.00150769 | $1 | - |
| Oct-31 2024 | $0.00150769 | $0.00150769 | $0.00156085 | $0.00156085 | $100 | - |
| Oct-30 2024 | $0.00162642 | $0.00162642 | $0.00165261 | $0.00165261 | $325 | - |
| Oct-29 2024 | $0.00165261 | $0.00160378 | $0.00165261 | $0.00160378 | $31 | - |
| Oct-28 2024 | $0.00160378 | $0.00156534 | $0.00160378 | $0.00156534 | $54 | - |
| Oct-27 2024 | $0.00156534 | $0.00156534 | $0.00156704 | $0.00156704 | $1 | - |
| Oct-26 2024 | $0.00156704 | $0.00155491 | $0.00160709 | $0.00160709 | $2 | - |
| Oct-25 2024 | $0.00160709 | $0.00160709 | $0.00166383 | $0.00166383 | $484 | - |
| Oct-24 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-23 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |