時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
Cumbackbears (CUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Oct-02 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Oct-01 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Sep-30 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
| Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
| Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
| Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
| Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
| Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |