時価総額 $2.49T
-4.59%
ボリューム24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
硬貨
28.232
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00197761 | $0.00197761 | $0.00235099 | $0.00235099 | $494 | - |
Jul-23 2024 | $0.00235099 | $0.00235099 | $0.00266768 | $0.00266768 | $1,221 | - |
Jul-22 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
Jul-21 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
Jul-20 2024 | $0.00266768 | $0.00266768 | $0.00275577 | $0.00275577 | $405 | - |
Jul-19 2024 | $0.00275577 | $0.00275577 | $0.00334938 | $0.00334938 | $1,731 | - |
Jul-18 2024 | $0.00334938 | $0.00330485 | $0.00377935 | $0.00377935 | $1,211 | - |
Jul-17 2024 | $0.00377935 | $0.00335954 | $0.00467819 | $0.00467819 | $3,903 | - |
Jul-16 2024 | $0.00467819 | $0.00467819 | $0.00467819 | $0.00467819 | - | - |
Jul-15 2024 | $0.00467819 | $0.00450091 | $0.00508421 | $0.00508421 | $6,802 | - |
Jul-14 2024 | $0.00529834 | $0.00502858 | $0.0055535 | $0.0055535 | $4,199 | - |
Jul-13 2024 | $0.0055535 | $0.0055535 | $0.0055535 | $0.0055535 | - | - |
Jul-12 2024 | $0.0055535 | $0.00547638 | $0.0055535 | $0.00547638 | $3 | - |
Jul-11 2024 | $0.00547638 | $0.00547638 | $0.00586429 | $0.00569093 | $1,903 | - |
Jul-10 2024 | $0.00579596 | $0.00567882 | $0.00579596 | $0.00567882 | $724 | - |