時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
34 秒 前
Cumbackbears (CUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00232166 | $0.00232166 | $0.00248714 | $0.00248714 | $2 | - |
| Aug-26 2024 | $0.00248714 | $0.00248714 | $0.00248714 | $0.00248714 | - | - |
| Aug-25 2024 | $0.00248714 | $0.00248714 | $0.00258381 | $0.00258381 | $13 | - |
| Aug-24 2024 | $0.00258381 | $0.00237185 | $0.00258381 | $0.00237185 | $4 | - |
| Aug-23 2024 | $0.00237185 | $0.00237185 | $0.0027777 | $0.0027777 | $61 | - |
| Aug-22 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
| Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
| Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |