時価総額 $3.33T
-2.46%
ボリューム24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Cult of Pepe Extremists (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-17 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-16 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-15 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-14 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-13 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-12 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-11 2023 | $0.000000000013810696911942 | $0.000000000013697744507714 | $0.00000000001386102076185 | $0.000000000013697744507714 | $15 | - |
| Aug-10 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-09 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-08 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-07 2023 | $0.000000000013690920386547 | $0.000000000013557706201438 | $0.000000000013755386136368 | $0.000000000013592954961028 | $31 | - |
| Aug-06 2023 | $0.000000000013574752318888 | $0.000000000013566691849026 | $0.000000000013740108372951 | $0.000000000013740108372951 | $17 | - |
| Aug-05 2023 | $0.000000000013727880771489 | $0.00000000001368417752897 | $0.000000000013864774965576 | $0.000000000013853307485592 | $12 | - |
| Aug-04 2023 | $0.000000000013838309947926 | $0.000000000013838309947926 | $0.000000000014460835639762 | $0.000000000014460835639762 | $42 | - |