時価総額 £1.94T
-0.79%
ボリューム24h £106.28B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00773796 | £0.00773417 | £0.00786045 | £0.00783132 | £372,813 | £45,214,136 |
| Jul-17 2024 | £0.00783173 | £0.00777995 | £0.00808719 | £0.0080208 | £393,856 | £45,762,066 |
| Jul-16 2024 | £0.00802523 | £0.00797116 | £0.00848089 | £0.00848089 | £512,084 | £46,892,705 |
| Jul-15 2024 | £0.00836824 | £0.00742757 | £0.00836824 | £0.00742757 | £490,153 | £48,896,961 |
| Jul-14 2024 | £0.00742515 | £0.00734873 | £0.00743345 | £0.00737226 | £316,338 | £43,386,340 |
| Jul-13 2024 | £0.00735936 | £0.00693898 | £0.00736137 | £0.00732315 | £623,360 | £43,001,915 |
| Jul-12 2024 | £0.00730834 | £0.00730834 | £0.00804772 | £0.00803312 | £669,578 | £42,703,807 |
| Jul-11 2024 | £0.00802551 | £0.0080225 | £0.00818176 | £0.00810252 | £379,990 | £46,894,356 |
| Jul-10 2024 | £0.00810597 | £0.0080017 | £0.00818722 | £0.00811173 | £422,378 | £47,364,500 |
| Jul-09 2024 | £0.00813512 | £0.0080082 | £0.00813528 | £0.00802368 | £411,651 | £47,534,825 |
| Jul-08 2024 | £0.0080142 | £0.00790476 | £0.00815293 | £0.00814802 | £570,366 | £46,828,281 |
| Jul-07 2024 | £0.00830257 | £0.00829072 | £0.00860783 | £0.00854745 | £351,468 | £48,513,257 |
| Jul-06 2024 | £0.00853715 | £0.0081882 | £0.00853715 | £0.00820236 | £347,604 | £49,883,917 |
| Jul-05 2024 | £0.00819283 | £0.00752542 | £0.00821604 | £0.00821604 | £656,048 | £47,872,046 |
| Jul-04 2024 | £0.00835181 | £0.00833713 | £0.00901179 | £0.00898239 | £444,445 | £48,800,949 |
Cudos（CUDOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77312 GBP.