時価総額 CA$3.28T
-0.46%
ボリューム24h CA$95.80B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
硬貨
27.889
+1
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-27 2018 | CA$0.00559468 | CA$0.00554764 | CA$0.0056584 | CA$0.00562522 | CA$11 | CA$14,761 |
| May-26 2018 | CA$0.00562272 | CA$0.00525359 | CA$0.00610092 | CA$0.0057271 | CA$4,121 | CA$15,028 |
| May-25 2018 | CA$0.00573462 | CA$0.00536953 | CA$0.00684863 | CA$0.00538555 | CA$11,412 | CA$14,133 |
| May-24 2018 | CA$0.00599568 | CA$0.00500391 | CA$0.00914743 | CA$0.00844405 | CA$32,218 | CA$22,158 |
| May-23 2018 | CA$0.00846541 | CA$0.00693842 | CA$0.013394 | CA$0.011837 | CA$34,091 | CA$31,060 |
| May-22 2018 | CA$0.011849 | CA$0.010191 | CA$0.015181 | CA$0.014392 | CA$24,849 | CA$37,765 |
| May-21 2018 | CA$0.014394 | CA$0.012311 | CA$0.018535 | CA$0.016465 | CA$24,846 | CA$43,205 |
| May-20 2018 | CA$0.016445 | CA$0.012363 | CA$0.024786 | CA$0.023486 | CA$14,318 | CA$61,628 |
| May-19 2018 | CA$0.023469 | CA$0.022565 | CA$0.028077 | CA$0.022565 | CA$519 | CA$59,211 |
| May-18 2018 | CA$0.022569 | CA$0.02011 | CA$0.022971 | CA$0.022788 | CA$1,442 | CA$59,796 |
| May-17 2018 | CA$0.022768 | CA$0.017091 | CA$0.036179 | CA$0.024008 | CA$4,715 | CA$62,996 |
| May-16 2018 | CA$0.023993 | CA$0.017489 | CA$0.03062 | CA$0.018245 | CA$3,239 | CA$47,875 |
| May-15 2018 | CA$0.018256 | CA$0.01597 | CA$0.020724 | CA$0.016274 | CA$370 | CA$42,704 |
| May-14 2018 | CA$0.016302 | CA$0.015955 | CA$0.020264 | CA$0.019874 | CA$964 | CA$52,149 |
| May-13 2018 | CA$0.019878 | CA$0.016298 | CA$0.019945 | CA$0.01635 | CA$174 | CA$42,902 |
Cthulhu Offerings（OFF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、664日間分析、05-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.