時価総額 $2.54T
-0.17%
ボリューム24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
2 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004705 | $0.00004698 | $0.00004705 | $0.00004698 | - | - |
| Feb-08 2026 | $0.00004698 | $0.00004612 | $0.00004715 | $0.00004657 | - | - |
| Feb-07 2026 | $0.00004657 | $0.0000458 | $0.00004657 | $0.00004593 | - | - |
| Feb-06 2026 | $0.0000459 | $0.00004169 | $0.0000459 | $0.0000417 | - | - |
| Feb-05 2026 | $0.00004182 | $0.00004182 | $0.00004753 | $0.00004753 | $13 | - |
| Feb-04 2026 | $0.00004753 | $0.00004753 | $0.00005195 | $0.00005195 | - | - |
| Feb-03 2026 | $0.00005195 | $0.00005113 | $0.0000529 | $0.0000529 | - | - |
| Feb-02 2026 | $0.0000529 | $0.00005061 | $0.0000529 | $0.0000515 | $33 | - |
| Feb-01 2026 | $0.00005508 | $0.00005479 | $0.00005855 | $0.00005855 | - | - |
| Jan-31 2026 | $0.00005855 | $0.00005855 | $0.00006093 | $0.00006093 | - | - |
| Jan-30 2026 | $0.0000605 | $0.0000605 | $0.00006331 | $0.00006331 | $206 | - |
| Jan-29 2026 | $0.00006676 | $0.00006648 | $0.00006932 | $0.00006932 | - | - |
| Jan-28 2026 | $0.00006932 | $0.00006689 | $0.00006932 | $0.00006689 | - | - |
| Jan-27 2026 | $0.00006689 | $0.00006689 | $0.00006758 | $0.00006757 | - | - |
| Jan-26 2026 | $0.00006757 | $0.00006385 | $0.00006757 | $0.00006587 | $255 | - |