時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002051 | $0.00020509 | $0.00025463 | $0.00024657 | $82 | - |
| Jul-13 2025 | $0.00024657 | $0.00023748 | $0.0002494 | $0.00023748 | $645 | - |
| Jul-12 2025 | $0.00023748 | $0.00023098 | $0.00023809 | $0.00023098 | $1,261 | - |
| Jul-11 2025 | $0.00023098 | $0.00020349 | $0.00023499 | $0.00020349 | $3,153 | - |
| Jul-10 2025 | $0.00019644 | $0.00019644 | $0.00037616 | $0.00026876 | $18 | - |
| Jul-09 2025 | $0.00026876 | $0.00017774 | $0.00026876 | $0.00017779 | $696 | - |
| Jul-08 2025 | $0.00017774 | $0.00017448 | $0.00018064 | $0.00017526 | $471 | - |
| Jul-07 2025 | $0.00017565 | $0.00017476 | $0.00017924 | $0.0001788 | - | - |
| Jul-06 2025 | $0.0001777 | $0.00017241 | $0.00017774 | $0.00017558 | - | - |
| Jul-05 2025 | $0.00017558 | $0.00017528 | $0.00018446 | $0.00018316 | $1,120 | - |
| Jul-04 2025 | $0.00018316 | $0.00018303 | $0.00019191 | $0.00019191 | - | - |
| Jul-03 2025 | $0.00019186 | $0.00017634 | $0.00019186 | $0.00017862 | - | - |
| Jul-02 2025 | $0.00017876 | $0.00016411 | $0.00017919 | $0.00016785 | $1,789 | - |
| Jul-01 2025 | $0.00016785 | $0.00016785 | $0.00042411 | $0.00042411 | $71,736 | - |
| Jun-30 2025 | $0.00042146 | $0.00037636 | $0.00042748 | $0.00038383 | $6,450 | - |