時価総額 $2.55T
2.94%
ボリューム24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000429 | $0.0000429 | $0.00004572 | $0.00004412 | - | - |
| Feb-28 2026 | $0.00004412 | $0.00004112 | $0.00004412 | $0.00004258 | $50 | - |
| Feb-27 2026 | $0.00004258 | $0.00004258 | $0.00004617 | $0.00004392 | - | - |
| Feb-26 2026 | $0.00004392 | $0.00004392 | $0.00004637 | $0.00004563 | - | - |
| Feb-25 2026 | $0.00004648 | $0.00004071 | $0.00004648 | $0.00004071 | - | - |
| Feb-24 2026 | $0.00004071 | $0.00004071 | $0.00004144 | $0.00004144 | - | - |
| Feb-23 2026 | $0.00004144 | $0.00004126 | $0.00004305 | $0.00004305 | - | - |
| Feb-22 2026 | $0.00004305 | $0.00004305 | $0.00004367 | $0.00004363 | - | - |
| Feb-21 2026 | $0.00004363 | $0.00004363 | $0.00004424 | $0.00004424 | $10 | - |
| Feb-20 2026 | $0.00004424 | $0.00004277 | $0.00004427 | $0.00004277 | - | - |
| Feb-19 2026 | $0.00004277 | $0.00004277 | $0.00004442 | $0.00004337 | - | - |
| Feb-18 2026 | $0.00004305 | $0.00004305 | $0.00004553 | $0.00004511 | $57 | - |
| Feb-17 2026 | $0.00004511 | $0.00004329 | $0.00004511 | $0.00004329 | - | - |
| Feb-16 2026 | $0.00004329 | $0.00004329 | $0.0000447 | $0.00004359 | - | - |
| Feb-15 2026 | $0.00004359 | $0.00004359 | $0.00004627 | $0.00004627 | - | - |