時価総額 $4.08T
-1.4%
ボリューム24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012701 | $0.00012701 | $0.00013393 | $0.00013147 | $330 | - |
| Oct-27 2025 | $0.0001324 | $0.00012997 | $0.00013577 | $0.00012997 | - | - |
| Oct-26 2025 | $0.00012997 | $0.00012542 | $0.00013197 | $0.00012794 | - | - |
| Oct-25 2025 | $0.00012794 | $0.00012601 | $0.00012798 | $0.00012694 | - | - |
| Oct-24 2025 | $0.00012694 | $0.00012489 | $0.00012789 | $0.0001265 | - | - |
| Oct-23 2025 | $0.0001265 | $0.00011907 | $0.0001265 | $0.00011907 | - | - |
| Oct-22 2025 | $0.00011907 | $0.00011907 | $0.00012389 | $0.00012389 | $99 | - |
| Oct-21 2025 | $0.00012389 | $0.00012247 | $0.00013044 | $0.00012505 | $146 | - |
| Oct-20 2025 | $0.00012505 | $0.00012505 | $0.0001315 | $0.00012908 | - | - |
| Oct-19 2025 | $0.00012908 | $0.00012221 | $0.00012978 | $0.00012221 | - | - |
| Oct-18 2025 | $0.00012221 | $0.00012221 | $0.00012347 | $0.00012227 | - | - |
| Oct-17 2025 | $0.00012231 | $0.00012207 | $0.00012744 | $0.00012668 | - | - |
| Oct-16 2025 | $0.00012528 | $0.00012505 | $0.00013244 | $0.00012864 | $186 | - |
| Oct-15 2025 | $0.00012864 | $0.00012864 | $0.00012974 | $0.00012974 | - | - |
| Oct-14 2025 | $0.00012974 | $0.00012974 | $0.0001396 | $0.0001396 | - | - |