時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024667 | $0.00024356 | $0.00024763 | $0.00024763 | - | - |
| Sep-08 2025 | $0.00024777 | $0.00024777 | $0.000251 | $0.0002506 | - | - |
| Sep-07 2025 | $0.0002496 | $0.00024681 | $0.0002496 | $0.00024853 | $182 | - |
| Sep-06 2025 | $0.00024853 | $0.00024696 | $0.00025009 | $0.00025009 | - | - |
| Sep-05 2025 | $0.00025009 | $0.00025008 | $0.00025989 | $0.00025245 | - | - |
| Sep-04 2025 | $0.00025245 | $0.00025167 | $0.00026103 | $0.00025886 | - | - |
| Sep-03 2025 | $0.00025886 | $0.00025687 | $0.00025886 | $0.00025687 | - | - |
| Sep-02 2025 | $0.00025687 | $0.00025249 | $0.00025962 | $0.00025249 | - | - |
| Sep-01 2025 | $0.00025249 | $0.00025249 | $0.00027568 | $0.00027568 | $1,149 | - |
| Aug-31 2025 | $0.00027568 | $0.00026762 | $0.00027634 | $0.00026762 | - | - |
| Aug-30 2025 | $0.00026762 | $0.00026682 | $0.00032263 | $0.00032076 | $7,135 | - |
| Aug-29 2025 | $0.00032076 | $0.00031458 | $0.00032671 | $0.00032614 | $802 | - |
| Aug-28 2025 | $0.00032614 | $0.00032313 | $0.00034345 | $0.00034345 | - | - |
| Aug-27 2025 | $0.00034345 | $0.00034041 | $0.00034345 | $0.00034186 | - | - |
| Aug-26 2025 | $0.00034186 | $0.00033188 | $0.00034186 | $0.00033188 | - | - |