時価総額 $2.53T
-3.41%
ボリューム24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
硬貨
34.363
+3
取引所
885
最後の更新
44 秒 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | - | - |
| Mar-21 2026 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | - | - |
| Mar-20 2026 | $0.00004748 | $0.00004748 | $0.0000489 | $0.00004767 | - | - |
| Mar-19 2026 | $0.00004767 | $0.00004767 | $0.00004957 | $0.00004957 | - | - |
| Mar-18 2026 | $0.00004957 | $0.00004957 | $0.00005214 | $0.00005214 | - | - |
| Mar-17 2026 | $0.00005214 | $0.00005214 | $0.00005341 | $0.00005313 | - | - |
| Mar-16 2026 | $0.00005088 | $0.00004665 | $0.00005088 | $0.00004665 | - | - |
| Mar-15 2026 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Mar-14 2026 | $0.00004665 | $0.00004605 | $0.00004665 | $0.00004605 | - | - |
| Mar-13 2026 | $0.00004605 | $0.00004605 | $0.00004787 | $0.00004611 | - | - |
| Mar-12 2026 | $0.00004611 | $0.00004582 | $0.00004611 | $0.00004582 | $20 | - |
| Mar-11 2026 | $0.00004582 | $0.00004475 | $0.00004582 | $0.00004487 | - | - |
| Mar-10 2026 | $0.00004487 | $0.00004401 | $0.00004487 | $0.00004401 | - | - |
| Mar-09 2026 | $0.00004401 | $0.00004303 | $0.00004401 | $0.00004303 | - | - |
| Mar-08 2026 | $0.00004303 | $0.00004303 | $0.00004369 | $0.00004369 | - | - |