時価総額 $3.55T
0.65%
ボリューム24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00036798 | $0.00035907 | $0.00039037 | $0.00039028 | - | - |
| May-18 2025 | $0.00036947 | $0.00036947 | $0.00043019 | $0.00043019 | - | - |
| May-17 2025 | $0.00043019 | $0.00042852 | $0.00044378 | $0.00044378 | - | - |
| May-16 2025 | $0.00044378 | $0.00044311 | $0.00044593 | $0.00044315 | - | - |
| May-15 2025 | $0.00044315 | $0.00044241 | $0.00045442 | $0.0004514 | - | - |
| May-14 2025 | $0.0004514 | $0.00043844 | $0.00049032 | $0.00048747 | - | - |
| May-13 2025 | $0.00048747 | $0.00048555 | $0.00052826 | $0.00049469 | $2,225 | - |
| May-12 2025 | $0.00049469 | $0.0004746 | $0.00052446 | $0.00050932 | - | - |
| May-11 2025 | $0.00051117 | $0.00050363 | $0.00053455 | $0.00053454 | - | - |
| May-10 2025 | $0.00050689 | $0.00047082 | $0.00051291 | $0.00047496 | - | - |
| May-09 2025 | $0.0004658 | $0.00045711 | $0.00049285 | $0.00045712 | - | - |
| May-08 2025 | $0.00045712 | $0.00025405 | $0.00045783 | $0.00025405 | $44,892 | - |
| May-07 2025 | $0.00025405 | $0.00024774 | $0.00025405 | $0.00024982 | - | - |
| May-06 2025 | $0.00024982 | $0.00024939 | $0.00026209 | $0.00026209 | - | - |
| May-05 2025 | $0.00026209 | $0.00024522 | $0.00026239 | $0.00025634 | $94 | - |