時価総額 $3.22T
-2.83%
ボリューム24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
硬貨
34.085
+15
取引所
885
最後の更新
2 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006805 | $0.00006781 | $0.00007359 | $0.00007359 | - | - |
| Jan-19 2026 | $0.00007359 | $0.00007324 | $0.00007553 | $0.00007553 | - | - |
| Jan-18 2026 | $0.00007842 | $0.00007842 | $0.00008098 | $0.00008098 | - | - |
| Jan-17 2026 | $0.00008098 | $0.00007977 | $0.00008099 | $0.00008057 | - | - |
| Jan-16 2026 | $0.00008041 | $0.00007898 | $0.00008043 | $0.00007947 | - | - |
| Jan-15 2026 | $0.00007947 | $0.00007915 | $0.00008053 | $0.00007959 | $56 | - |
| Jan-14 2026 | $0.00007959 | $0.00007582 | $0.00008046 | $0.00007582 | - | - |
| Jan-13 2026 | $0.00007582 | $0.00007554 | $0.00007671 | $0.00007554 | - | - |
| Jan-12 2026 | $0.00007554 | $0.00007489 | $0.00007718 | $0.00007489 | - | - |
| Jan-11 2026 | $0.00007489 | $0.00007454 | $0.00007592 | $0.00007461 | - | - |
| Jan-10 2026 | $0.00007481 | $0.00007461 | $0.00007603 | $0.00007603 | $57 | - |
| Jan-09 2026 | $0.00007603 | $0.0000752 | $0.00007603 | $0.00007532 | - | - |
| Jan-08 2026 | $0.00007532 | $0.00007532 | $0.00007649 | $0.00007649 | - | - |
| Jan-07 2026 | $0.00007649 | $0.00007649 | $0.0000801 | $0.00007925 | - | - |
| Jan-06 2026 | $0.00007925 | $0.00007806 | $0.00007976 | $0.00007806 | - | - |