時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00032933 | $0.00032933 | $0.00034288 | $0.00034094 | $674 | - |
| Aug-18 2025 | $0.00034396 | $0.00033127 | $0.00038048 | $0.00038048 | - | - |
| Aug-17 2025 | $0.00038044 | $0.00037913 | $0.0003897 | $0.00037913 | - | - |
| Aug-16 2025 | $0.00037955 | $0.00037868 | $0.00042902 | $0.00042902 | $4,337 | - |
| Aug-15 2025 | $0.00042902 | $0.00042136 | $0.00045887 | $0.00044297 | $2,697 | - |
| Aug-14 2025 | $0.00044297 | $0.00044297 | $0.00047849 | $0.00047733 | - | - |
| Aug-13 2025 | $0.0004776 | $0.00046031 | $0.0004776 | $0.00046031 | $531 | - |
| Aug-12 2025 | $0.00045861 | $0.00031472 | $0.0004935 | $0.00031472 | $24,927 | - |
| Aug-11 2025 | $0.00031472 | $0.00029257 | $0.00032848 | $0.00029257 | $4,935 | - |
| Aug-10 2025 | $0.00029257 | $0.00029205 | $0.00032316 | $0.00032316 | - | - |
| Aug-09 2025 | $0.00032316 | $0.00029649 | $0.00032316 | $0.00029812 | - | - |
| Aug-08 2025 | $0.00029954 | $0.00029454 | $0.00029959 | $0.00029454 | - | - |
| Aug-07 2025 | $0.00028644 | $0.000276 | $0.00028658 | $0.00027786 | - | - |
| Aug-06 2025 | $0.00027786 | $0.00027763 | $0.00029219 | $0.00028756 | $1,720 | - |
| Aug-05 2025 | $0.00028747 | $0.00028676 | $0.00029835 | $0.00029835 | $816 | - |