時価総額 $2.60T
-0.78%
ボリューム24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000535 | $0.0000535 | $0.00005496 | $0.00005496 | - | - |
| Apr-11 2026 | $0.00005496 | $0.00005471 | $0.00005518 | $0.00005518 | - | - |
| Apr-10 2026 | $0.00005518 | $0.00005344 | $0.00005601 | $0.00005601 | - | - |
| Apr-09 2026 | $0.00005601 | $0.00004817 | $0.00005601 | $0.00004837 | - | - |
| Apr-08 2026 | $0.00004837 | $0.00004837 | $0.00004841 | $0.00004841 | - | - |
| Apr-07 2026 | $0.00004841 | $0.00004655 | $0.00004841 | $0.00004713 | $33 | - |
| Apr-06 2026 | $0.00004713 | $0.00004713 | $0.00004795 | $0.00004762 | $23 | - |
| Apr-05 2026 | $0.000045 | $0.000045 | $0.00004588 | $0.00004588 | - | - |
| Apr-04 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-03 2026 | $0.00004588 | $0.00004588 | $0.00004745 | $0.00004745 | - | - |
| Apr-02 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Apr-01 2026 | $0.00004745 | $0.00004586 | $0.00004745 | $0.00004586 | - | - |
| Mar-31 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Mar-30 2026 | $0.00004586 | $0.0000444 | $0.00004586 | $0.0000444 | - | - |
| Mar-29 2026 | $0.0000444 | $0.0000444 | $0.0000471 | $0.0000471 | - | - |