時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00017072 | $0.00016631 | $0.00017075 | $0.00016726 | - | - |
| Oct-02 2025 | $0.00016726 | $0.00016079 | $0.00016877 | $0.00016189 | $175 | - |
| Oct-01 2025 | $0.00016189 | $0.00015352 | $0.00016224 | $0.00015392 | - | - |
| Sep-30 2025 | $0.00015392 | $0.00014988 | $0.00015587 | $0.00015587 | - | - |
| Sep-29 2025 | $0.00015587 | $0.00014887 | $0.00015587 | $0.00014887 | - | - |
| Sep-28 2025 | $0.00014887 | $0.00014887 | $0.00014937 | $0.00014935 | - | - |
| Sep-27 2025 | $0.00014935 | $0.00014739 | $0.00015187 | $0.00014739 | - | - |
| Sep-26 2025 | $0.00014739 | $0.00014494 | $0.00014739 | $0.00014494 | - | - |
| Sep-25 2025 | $0.00014532 | $0.00014532 | $0.00015749 | $0.00015749 | - | - |
| Sep-24 2025 | $0.00015749 | $0.00015749 | $0.00016012 | $0.00015892 | - | - |
| Sep-23 2025 | $0.00015892 | $0.00015892 | $0.00016184 | $0.00016184 | - | - |
| Sep-22 2025 | $0.00016184 | $0.00016041 | $0.00017258 | $0.00017258 | - | - |
| Sep-21 2025 | $0.00017258 | $0.00017244 | $0.0001764 | $0.0001764 | - | - |
| Sep-20 2025 | $0.00017641 | $0.00017335 | $0.00017641 | $0.00017376 | - | - |
| Sep-19 2025 | $0.0001745 | $0.00016702 | $0.00017768 | $0.00017429 | $2,926 | - |