時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
53 秒 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007935 | $0.00007427 | $0.00007935 | $0.0000753 | $48 | - |
| Dec-08 2025 | $0.0000753 | $0.00007208 | $0.00007718 | $0.00007208 | $145 | - |
| Dec-07 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Dec-06 2025 | $0.00007208 | $0.00007208 | $0.00007525 | $0.00007525 | - | - |
| Dec-05 2025 | $0.00007525 | $0.00007449 | $0.00007718 | $0.00007527 | - | - |
| Dec-04 2025 | $0.00007527 | $0.0000751 | $0.0000775 | $0.0000751 | - | - |
| Dec-03 2025 | $0.0000751 | $0.00007082 | $0.0000751 | $0.00007082 | - | - |
| Dec-02 2025 | $0.00007082 | $0.00006665 | $0.00007325 | $0.00006688 | - | - |
| Dec-01 2025 | $0.00006756 | $0.00006685 | $0.00007152 | $0.00007152 | - | - |
| Nov-30 2025 | $0.0000732 | $0.0000715 | $0.00007354 | $0.0000715 | $28 | - |
| Nov-29 2025 | $0.0000715 | $0.00007147 | $0.00007208 | $0.00007208 | - | - |
| Nov-28 2025 | $0.00007201 | $0.00007138 | $0.00007387 | $0.00007184 | - | - |
| Nov-27 2025 | $0.00007184 | $0.0000718 | $0.00007422 | $0.00007422 | - | - |
| Nov-26 2025 | $0.00007421 | $0.00007095 | $0.00007447 | $0.00007303 | - | - |
| Nov-25 2025 | $0.00007157 | $0.00007154 | $0.000077 | $0.000077 | - | - |