時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027301 | $0.00026987 | $0.00028417 | $0.00028279 | - | - |
| Jun-21 2025 | $0.00028278 | $0.00028278 | $0.00031855 | $0.00031556 | $6,532 | - |
| Jun-20 2025 | $0.00030708 | $0.00030708 | $0.00032461 | $0.00032461 | $391 | - |
| Jun-19 2025 | $0.00032373 | $0.00032281 | $0.00033952 | $0.00033951 | $6 | - |
| Jun-18 2025 | $0.00033985 | $0.00033474 | $0.00036905 | $0.0003663 | - | - |
| Jun-17 2025 | $0.00036457 | $0.00036457 | $0.0003949 | $0.0003914 | $1,207 | - |
| Jun-16 2025 | $0.00040661 | $0.00036348 | $0.00041397 | $0.0003635 | - | - |
| Jun-15 2025 | $0.00036282 | $0.00034181 | $0.00036282 | $0.00034693 | $2,135 | - |
| Jun-14 2025 | $0.0003469 | $0.00034057 | $0.00035586 | $0.0003546 | - | - |
| Jun-13 2025 | $0.00035382 | $0.00033954 | $0.00042117 | $0.00042117 | $5,190 | - |
| Jun-12 2025 | $0.00041921 | $0.00041884 | $0.00048406 | $0.00048406 | - | - |
| Jun-11 2025 | $0.0004826 | $0.00044735 | $0.00049608 | $0.00044735 | $9,878 | - |
| Jun-10 2025 | $0.00044735 | $0.0003426 | $0.00044735 | $0.0003426 | $6,130 | - |
| Jun-09 2025 | $0.0003426 | $0.00032709 | $0.00035111 | $0.00035111 | - | - |
| Jun-08 2025 | $0.00035111 | $0.00034605 | $0.00035111 | $0.00034694 | - | - |